PEPE BUT BLUE Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000111
-20.60%
$ -- $ 46
Apr 2026 $ 0.0000132
-2.57%
$ -- $ 0.1
Mar 2026 $ 0.0000142
+6.66%
$ -- $ 22
Feb 2026 $ 0.0000129
-14.15%
$ -- $ 234
Jan 2026 $ 0.0000211
+3.35%
$ -- $ 9,122
Nov 2025 $ 0.000027
-16.08%
$ -- $ 1,142
Oct 2025 $ 0.0000348
-5.82%
$ 32,148 $ 12,086
Apr 2025 $ 0.0000132
+0.00%
$ -- $ 1
Mar 2025 $ 0.0000149
-12.23%
$ -- $ 164
Feb 2025 $ 0.0000177
-39.88%
$ -- $ 1,215
Jan 2025 $ 0.0000292
-20.39%
$ 29,484 $ 3,548
Dec 2024 $ 0.0000372
-19.41%
$ 36,571 $ 19,123
Nov 2024 $ 0.0000459
-36.40%
$ 247.71 billion $ 19,990
Apr 2024 $ 0.000751
-66.76%
$ -- $ 44.58 million
Mar 2024 $ 0.0023
+7.62%
$ 2.3 million $ 50.46 million
Download