PEPE BUT BLUE Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅938
-4.41%
$-- $189
Jun 2026 $0.0₅937
+7.70%
$-- $4
May 2026 $0.0000111
-20.60%
$-- $46
Apr 2026 $0.0000132
-2.57%
$-- $0.1
Mar 2026 $0.0000142
+6.66%
$-- $22
Feb 2026 $0.0000129
-14.15%
$-- $234
Jan 2026 $0.0000211
+3.35%
$-- $9,122
Nov 2025 $0.000027
-16.08%
$-- $1,142
Oct 2025 $0.0000348
-5.82%
$32,148 $12,086
Apr 2025 $0.0000132
+0.00%
$-- $1
Mar 2025 $0.0000149
-12.23%
$-- $164
Feb 2025 $0.0000177
-39.88%
$-- $1,215
Jan 2025 $0.0000292
-20.39%
$29,484 $3,548
Dec 2024 $0.0000372
-19.41%
$36,571 $19,123
Nov 2024 $0.0000459
-36.40%
$247.71 billion $19,990
Apr 2024 $0.000751
-66.76%
$-- $44.58 million
Mar 2024 $0.0023
+7.62%
$2.3 million $50.46 million
Download