PEPE BUT BLUE Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000132
-2.57%
$ -- $ 0.1
Mar 17, 2026 $ 0.0000142
+0.03%
$ -- $ 12
Mar 4, 2026 $ 0.0000133
+0.00%
$ -- $ 10
Feb 14, 2026 $ 0.0000129
-0.06%
$ 12,897 $ 0
Feb 1, 2026 $ 0.0000149
-0.90%
$ 14,887 $ 234
Jan 29, 2026 $ 0.0000211
-0.28%
$ -- $ 4,372
Jan 28, 2026 $ 0.0000211
-29.22%
$ 21,068 $ 4,370
Jan 27, 2026 $ 0.0000205
+0.00%
$ -- $ 24
Jan 16, 2026 $ 0.0000229
-5.41%
$ 22,863 $ 188
Jan 15, 2026 $ 0.000024
+0.58%
$ 24,046 $ 48
Jan 13, 2026 $ 0.0000234
+0.00%
$ 23,396 $ 0
Jan 12, 2026 $ 0.0000227
-0.08%
$ 22,748 $ 1
Jan 10, 2026 $ 0.0000226
-0.01%
$ 22,593 $ 0
Jan 9, 2026 $ 0.0000229
+0.00%
$ -- $ 2
Jan 8, 2026 $ 0.0000229
+0.00%
$ 22,920 $ 0
Jan 7, 2026 $ 0.0000233
-0.01%
$ 23,327 $ 3
Jan 6, 2026 $ 0.0000237
+1.60%
$ -- $ 30
Jan 2, 2026 $ 0.0000218
+5.62%
$ 21,762 $ 70
Jan 1, 2026 $ 0.0000204
+0.10%
$ -- $ 13
Nov 10, 2025 $ 0.000027
+0.00%
$ 26,951 $ 2
Nov 9, 2025 $ 0.0000268
+0.00%
$ 26,761 $ 2
Nov 8, 2025 $ 0.000026
+0.09%
$ 25,953 $ 1
Nov 7, 2025 $ 0.0000262
+0.00%
$ 26,228 $ 91
Nov 6, 2025 $ 0.0000255
+0.03%
$ 25,464 $ 86
Nov 5, 2025 $ 0.0000264
+4.31%
$ 26,438 $ 39
Nov 3, 2025 $ 0.0000291
+0.01%
$ -- $ 530
Nov 2, 2025 $ 0.0000324
+0.00%
$ -- $ 199
Nov 1, 2025 $ 0.0000322
+0.34%
$ -- $ 192
Oct 31, 2025 $ 0.0000322
+0.38%
$ 32,148 $ 150
Oct 28, 2025 $ 0.0000348
+0.00%
$ 34,832 $ 0
Oct 27, 2025 $ 0.0000354
+0.84%
$ 35,448 $ 1
Oct 26, 2025 $ 0.0000346
+23.80%
$ -- $ 5,409
Oct 25, 2025 $ 0.0000463
+54.40%
$ 46,299 $ 4,854
Oct 23, 2025 $ 0.0000298
+0.88%
$ 29,762 $ 4
Oct 22, 2025 $ 0.0000293
-0.33%
$ -- $ 1
Oct 21, 2025 $ 0.0000294
+0.00%
$ -- $ 151
Oct 12, 2025 $ 0.0000323
+9.95%
$ 32,320 $ 263
Oct 11, 2025 $ 0.0000299
-2.71%
$ 29,887 $ 102
Oct 10, 2025 $ 0.0000343
+0.00%
$ -- $ 469
Oct 9, 2025 $ 0.0000365
+0.00%
$ -- $ 326
Oct 8, 2025 $ 0.0000365
-0.87%
$ 36,469 $ 329
Oct 7, 2025 $ 0.000037
+0.00%
$ 36,985 $ 175
Apr 3, 2025 $ 0.0000132
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0000149
+0.00%
$ -- $ 102
Mar 20, 2025 $ 0.0000148
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0000139
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.000017
+0.00%
$ -- $ 54
Feb 27, 2025 $ 0.0000177
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0000206
+1.00%
$ -- $ 78
Feb 19, 2025 $ 0.0000204
+1.79%
$ 20,449 $ 70
Download