PEPE BUT BLUE Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅908
-0.48%
$8,970 $69
Aug 3 $0.0₅955
+2.36%
$-- $0
Jul 27 $0.0₅938
-1.83%
$-- $1
Jul 13 $0.0₅922
+0.31%
$-- $1
Jul 6 $0.0₅904
-7.92%
$-- $186
Jun 15 $0.0₅937
+0.19%
$-- $4
May 18 $0.0000111
-2.67%
$-- $1
May 11 $0.0000127
+0.00%
$-- $0
May 4 $0.0000129
-7.80%
$-- $45
Apr 13 $0.0000132
-2.57%
$-- $0.1
Mar 16 $0.0000142
+0.03%
$-- $12
Mar 2 $0.0000133
+0.00%
$-- $10
Feb 9 $0.0000129
-0.06%
$-- $0
Jan 26 $0.0000211
+2.86%
$14,887 $8,766
Jan 12 $0.0000229
+0.42%
$-- $238
Jan 5 $0.0000226
-3.01%
$-- $36
Dec 29 $0.0000218
+6.76%
$-- $83
Nov 10 $0.000027
+0.00%
$-- $2
Nov 3 $0.000026
-10.76%
$26,761 $747
Oct 27 $0.0000322
-8.32%
$-- $344
Oct 20 $0.0000463
+57.35%
$-- $5,010
Oct 6 $0.0000299
-19.19%
$32,320 $1,402
Mar 31 $0.0000132
+0.00%
$-- $1
Mar 24 $0.0000149
+0.00%
$-- $102
Mar 17 $0.0000148
+0.00%
$-- $1
Mar 10 $0.0000139
+0.00%
$-- $7
Mar 3 $0.000017
+0.00%
$-- $54
Feb 24 $0.0000177
+0.00%
$-- $2
Feb 17 $0.0000206
+2.99%
$-- $159
Feb 10 $0.0000203
+3.38%
$20,052 $258
Feb 3 $0.0000197
-20.47%
$19,486 $627
Jan 27 $0.0000246
-19.03%
$24,555 $481
Jan 20 $0.0000303
+2.42%
$30,505 $124
Jan 13 $0.0000305
-7.54%
$29,396 $524
Jan 6 $0.0000334
-14.41%
$32,832 $1,146
Dec 30 $0.0000416
+11.31%
$38,898 $879
Dec 23 $0.0000378
+8.84%
$37,190 $1,536
Dec 16 $0.0000355
-25.14%
$34,845 $11,956
Dec 9 $0.0000495
+8.48%
$47,305 $2,929
Dec 2 $0.000046
-0.67%
$45,736 $1,577
Nov 25 $0.0000465
-15.09%
$46,513 $4,646
Nov 18 $0.0000593
-8.55%
$54,836 $11,607
Apr 15 $0.000751
-4.69%
$-- $792,958
Apr 8 $0.000633
-56.32%
$788,358 $17.97 million
Apr 1 $0.00128
-43.52%
$1.45 million $20.7 million
Mar 25 $0.00179
-16.19%
$2.3 million $44.49 million
Download