PEPE BUT BLUE Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000111
-2.67%
$ -- $ 1
May 11 $ 0.0000127
+0.00%
$ -- $ 0
May 4 $ 0.0000129
-7.80%
$ -- $ 45
Apr 13 $ 0.0000132
-2.57%
$ -- $ 0.1
Mar 16 $ 0.0000142
+0.03%
$ -- $ 12
Mar 2 $ 0.0000133
+0.00%
$ -- $ 10
Feb 9 $ 0.0000129
-0.06%
$ -- $ 0
Jan 26 $ 0.0000211
+2.86%
$ 14,887 $ 8,766
Jan 12 $ 0.0000229
+0.42%
$ -- $ 238
Jan 5 $ 0.0000226
-3.01%
$ -- $ 36
Dec 29 $ 0.0000218
+6.76%
$ -- $ 83
Nov 10 $ 0.000027
+0.00%
$ -- $ 2
Nov 3 $ 0.000026
-10.76%
$ 26,761 $ 747
Oct 27 $ 0.0000322
-8.32%
$ -- $ 344
Oct 20 $ 0.0000463
+57.35%
$ -- $ 5,010
Oct 6 $ 0.0000299
-19.19%
$ 32,320 $ 1,402
Mar 31 $ 0.0000132
+0.00%
$ -- $ 1
Mar 24 $ 0.0000149
+0.00%
$ -- $ 102
Mar 17 $ 0.0000148
+0.00%
$ -- $ 1
Mar 10 $ 0.0000139
+0.00%
$ -- $ 7
Mar 3 $ 0.000017
+0.00%
$ -- $ 54
Feb 24 $ 0.0000177
+0.00%
$ -- $ 2
Feb 17 $ 0.0000206
+2.99%
$ -- $ 159
Feb 10 $ 0.0000203
+3.38%
$ 20,052 $ 258
Feb 3 $ 0.0000197
-20.47%
$ 19,486 $ 627
Jan 27 $ 0.0000246
-19.03%
$ 24,555 $ 481
Jan 20 $ 0.0000303
+2.42%
$ 30,505 $ 124
Jan 13 $ 0.0000305
-7.54%
$ 29,396 $ 524
Jan 6 $ 0.0000334
-14.41%
$ 32,832 $ 1,146
Dec 30 $ 0.0000416
+11.31%
$ 38,898 $ 879
Dec 23 $ 0.0000378
+8.84%
$ 37,190 $ 1,536
Dec 16 $ 0.0000355
-25.14%
$ 34,845 $ 11,956
Dec 9 $ 0.0000495
+8.48%
$ 47,305 $ 2,929
Dec 2 $ 0.000046
-0.67%
$ 45,736 $ 1,577
Nov 25 $ 0.0000465
-15.09%
$ 46,513 $ 4,646
Nov 18 $ 0.0000593
-8.55%
$ 54,836 $ 11,607
Apr 15 $ 0.000751
-4.69%
$ -- $ 792,958
Apr 8 $ 0.000633
-56.32%
$ 788,358 $ 17.97 million
Apr 1 $ 0.00128
-43.52%
$ 1.45 million $ 20.7 million
Mar 25 $ 0.00179
-16.19%
$ 2.3 million $ 44.49 million
Download