PEPE BUT BLUE Historical Data

PBB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0000296
-2.92%
$29,554 $18
Jan 21, 2025 $0.0000304
+1.36%
$30,365 $6
Jan 20, 2025 $0.0000302
+2.05%
$30,170 $52
Jan 19, 2025 $0.0000294
-3.64%
$29,396 $16
Jan 18, 2025 $0.0000305
-5.04%
$30,517 $17
Jan 17, 2025 $0.0000322
+4.58%
$32,181 $58
Jan 16, 2025 $0.0000307
-9.43%
$30,668 $285
Jan 15, 2025 $0.0000337
+5.45%
$33,718 $103
Jan 14, 2025 $0.0000321
+1.69%
$32,060 $24
Jan 13, 2025 $0.0000315
-4.66%
$31,470 $38
Jan 12, 2025 $0.0000328
-1.17%
$32,832 $31
Jan 11, 2025 $0.0000334
+0.69%
$33,381 $33
Jan 10, 2025 $0.0000332
-1.33%
$33,197 $164
Jan 9, 2025 $0.0000336
-4.37%
$33,571 $66
Jan 8, 2025 $0.0000351
-3.57%
$35,094 $74
Jan 7, 2025 $0.0000364
-5.21%
$36,446 $295
Jan 6, 2025 $0.0000385
-1.26%
$38,508 $513
Jan 5, 2025 $0.0000389
-6.52%
$38,898 $180
Jan 4, 2025 $0.0000416
+1.98%
$41,610 $195
Jan 3, 2025 $0.0000407
+6.89%
$40,680 $326
Jan 2, 2025 $0.0000381
+2.38%
$38,051 $109
Jan 1, 2025 $0.000037
+0.95%
$37,018 $141
Dec 31, 2024 $0.0000366
-1.38%
$36,571 $61
Dec 30, 2024 $0.0000372
-0.59%
$37,162 $47
Dec 29, 2024 $0.0000372
-1.49%
$37,190 $41
Dec 28, 2024 $0.0000378
+1.84%
$37,822 $15
Dec 27, 2024 $0.000037
-1.16%
$36,994 $104
Dec 26, 2024 $0.0000375
-5.80%
$37,502 $117
Dec 25, 2024 $0.0000398
-3.63%
$39,837 $360
Dec 24, 2024 $0.0000414
+15.92%
$41,438 $806
Dec 23, 2024 $0.0000359
+3.44%
$35,946 $134
Dec 22, 2024 $0.0000348
-1.99%
$34,845 $26
Dec 21, 2024 $0.0000355
-4.06%
$35,488 $783
Dec 20, 2024 $0.0000371
-0.67%
$37,139 $202
Dec 19, 2024 $0.0000379
-6.41%
$37,882 $80
Dec 18, 2024 $0.0000403
-20.64%
$40,331 $1,076
Dec 17, 2024 $0.0000506
-7.00%
$50,621 $682
Dec 16, 2024 $0.0000548
+15.53%
$54,769 $9,133
Dec 15, 2024 $0.0000473
-4.56%
$47,305 $669
Dec 14, 2024 $0.0000495
+3.25%
$49,533 $524
Dec 13, 2024 $0.0000479
+3.27%
$47,862 $561
Dec 12, 2024 $0.0000462
-0.57%
$46,217 $653
Dec 11, 2024 $0.0000464
+11.71%
$46,416 $410
Dec 10, 2024 $0.0000415
+2.56%
$41,507 $425
Dec 9, 2024 $0.0000403
-11.72%
$40,309 $356
Dec 8, 2024 $0.0000457
-0.52%
$45,736 $224
Dec 7, 2024 $0.000046
-1.76%
$46,047 $211
Dec 6, 2024 $0.0000473
+4.21%
$47,336 $345
Dec 5, 2024 $0.0000451
-1.69%
$45,469 $800
Dec 4, 2024 $0.0000446
+0.00%
$-- $74