PEPE BUT BLUE Historical Data

PBB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000788
+31.18%
$ 788,358 $ 856,362
Apr 13, 2024 $ 0.000633
-32.51%
$ 633,403 $ 1.71 million
Apr 12, 2024 $ 0.000973
-18.35%
$ 972,507 $ 2.13 million
Apr 11, 2024 $ 0.00119
-17.88%
$ 1.19 million $ 2.34 million
Apr 10, 2024 $ 0.00145
+8.99%
$ 1.45 million $ 2.97 million
Apr 9, 2024 $ 0.0013
-22.03%
$ 1.3 million $ 5.15 million
Apr 8, 2024 $ 0.00166
+14.68%
$ 1.66 million $ 3.67 million
Apr 7, 2024 $ 0.00145
+13.88%
$ 1.45 million $ 4.27 million
Apr 6, 2024 $ 0.00128
-24.57%
$ 1.28 million $ 3.01 million
Apr 5, 2024 $ 0.00169
+21.38%
$ 1.69 million $ 4.05 million
Apr 4, 2024 $ 0.00144
-10.94%
$ -- $ 2.03 million
Apr 3, 2024 $ 0.00159
-13.34%
$ 1.59 million $ 3.01 million
Apr 2, 2024 $ 0.00187
-29.00%
$ 1.87 million $ 5.2 million
Apr 1, 2024 $ 0.00253
+11.81%
$ 2.59 million $ 3.4 million
Mar 31, 2024 $ 0.0023
+28.45%
$ 2.3 million $ 5.97 million
Mar 30, 2024 $ 0.00179
-0.11%
$ 1.79 million $ 6.23 million
Mar 29, 2024 $ 0.00179
-33.86%
$ 1.79 million $ 7.66 million
Mar 28, 2024 $ 0.00264
-15.41%
$ 2.64 million $ 4.12 million
Mar 27, 2024 $ 0.00298
+3.84%
$ 2.98 million $ 5.93 million
Mar 26, 2024 $ 0.00287
+9.69%
$ 2.87 million $ 8.62 million
Mar 25, 2024 $ 0.00287
+34.47%
$ 2.87 million $ 11.94 million
Download