PEPE BUT BLUE Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
Today $0.0000115
+0.00%
$11,466 $40
Yesterday $0.0000116
+1.70%
$11,565 $1
Aug 20, 2026 $0.0000111
+2.48%
$11,097 $0
Aug 16, 2026 $0.0₅897
-0.53%
$8,970 $16
Aug 15, 2026 $0.0₅908
-0.07%
$9,078 $0
Aug 14, 2026 $0.0₅906
+0.18%
$9,063 $4
Aug 11, 2026 $0.0₅909
-0.31%
$9,095 $61
Aug 5, 2026 $0.0₅955
+0.00%
$9,551 $0
Aug 4, 2026 $0.0₅933
+0.00%
$-- $1
Jul 31, 2026 $0.0₅938
-1.83%
$-- $0
Jul 18, 2026 $0.0₅922
+0.00%
$-- $1
Jul 17, 2026 $0.0₅958
+4.23%
$-- $1
Jul 12, 2026 $0.0₅904
-0.19%
$-- $146
Jul 11, 2026 $0.0₅913
-6.88%
$-- $28
Jul 10, 2026 $0.0₅969
+0.00%
$-- $0
Jul 9, 2026 $0.0₅956
-0.53%
$9,557 $1
Jul 6, 2026 $0.0₅982
+0.00%
$9,815 $0.1
Jun 19, 2026 $0.0₅937
+0.19%
$9,373 $4
Jun 7, 2026 $0.0₅87
+0.00%
$-- $2
May 19, 2026 $0.0000111
-2.67%
$-- $1
May 13, 2026 $0.0000127
+0.00%
$12,680 $65
May 8, 2026 $0.0000129
+0.00%
$-- $8
May 6, 2026 $0.0000138
-1.67%
$-- $62
Apr 16, 2026 $0.0000132
-2.57%
$-- $0.1
Mar 17, 2026 $0.0000142
+0.03%
$-- $12
Mar 4, 2026 $0.0000133
+0.00%
$-- $10
Feb 14, 2026 $0.0000129
-0.06%
$12,897 $0
Feb 1, 2026 $0.0000149
-0.90%
$14,887 $234
Jan 29, 2026 $0.0000211
-0.28%
$-- $4,372
Jan 28, 2026 $0.0000211
-29.22%
$21,068 $4,370
Jan 27, 2026 $0.0000205
+0.00%
$-- $24
Jan 16, 2026 $0.0000229
-5.41%
$22,863 $188
Jan 15, 2026 $0.000024
+0.58%
$24,046 $48
Jan 13, 2026 $0.0000234
+0.00%
$23,396 $0
Jan 12, 2026 $0.0000227
-0.08%
$22,748 $1
Jan 10, 2026 $0.0000226
-0.01%
$22,593 $0
Jan 9, 2026 $0.0000229
+0.00%
$-- $2
Jan 8, 2026 $0.0000229
+0.00%
$22,920 $0
Jan 7, 2026 $0.0000233
-0.01%
$23,327 $3
Jan 6, 2026 $0.0000237
+1.60%
$-- $30
Jan 2, 2026 $0.0000218
+5.62%
$21,762 $70
Jan 1, 2026 $0.0000204
+0.10%
$-- $13
Nov 10, 2025 $0.000027
+0.00%
$26,951 $2
Nov 9, 2025 $0.0000268
+0.00%
$26,761 $2
Nov 8, 2025 $0.000026
+0.09%
$25,953 $1
Nov 7, 2025 $0.0000262
+0.00%
$26,228 $91
Nov 6, 2025 $0.0000255
+0.03%
$25,464 $86
Nov 5, 2025 $0.0000264
+4.31%
$26,438 $39
Nov 3, 2025 $0.0000291
+0.01%
$-- $530
Nov 2, 2025 $0.0000324
+0.00%
$-- $199
Download