PEPE BUT BLUE Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0₅87
+0.00%
$ 8,702 $ 2
May 19, 1 PM $ 0.0000111
-2.67%
$ 11,130 $ 1
May 13, 10 PM $ 0.0000127
+0.00%
$ 12,680 $ 65
May 8, 10 AM $ 0.0000129
+0.00%
$ 12,925 $ 8
May 6, 11 AM $ 0.0000138
-1.67%
$ 13,784 $ 62
Apr 16, 3 PM $ 0.0000132
+0.00%
$ 13,205 $ 0.1
Apr 16, 1 PM $ 0.0000135
+0.00%
$ -- $ 0.1
Apr 16, 12 PM $ 0.0000134
+0.00%
$ 13,431 $ 0
Apr 16, 12 AM $ 0.0000136
+0.00%
$ 13,553 $ 0
Mar 17, 1 PM $ 0.0000142
+0.00%
$ 14,172 $ 12
Mar 17, 12 PM $ 0.0000142
+0.00%
$ 14,168 $ 11
Mar 4, 5 PM $ 0.0000133
+0.00%
$ 13,287 $ 10
Feb 14, 9 PM $ 0.0000129
-0.06%
$ 12,897 $ 0
Feb 1, 10 PM $ 0.0000149
-0.05%
$ 14,887 $ 234
Feb 1, 8 PM $ 0.000015
+0.00%
$ 15,022 $ 244
Jan 29, 4 AM $ 0.0000211
-0.28%
$ 21,067 $ 4,372
Jan 28, 11 PM $ 0.0000211
+0.00%
$ 21,068 $ 4,370
Jan 28, 10 PM $ 0.0000211
+0.16%
$ 21,080 $ 4,367
Jan 28, 2 PM $ 0.0000298
+0.00%
$ 29,767 $ 0.1
Jan 27, 3 PM $ 0.0000205
+0.00%
$ 20,482 $ 24
Jan 16, 8 PM $ 0.0000229
+0.00%
$ 22,863 $ 188
Jan 16, 6 PM $ 0.0000236
+0.00%
$ 23,562 $ 71
Jan 16, 2 AM $ 0.000024
-0.56%
$ 24,035 $ 59
Jan 15, 10 PM $ 0.000024
+0.00%
$ 24,046 $ 48
Jan 15, 9 PM $ 0.000024
+0.34%
$ 24,030 $ 48
Jan 15, 8 PM $ 0.0000239
+0.02%
$ 23,948 $ 46
Jan 15, 7 PM $ 0.0000239
+0.00%
$ 23,937 $ 44
Jan 15, 6 PM $ 0.0000239
+0.00%
$ 23,933 $ 39
Jan 15, 1 PM $ 0.0000245
-0.07%
$ 24,514 $ 37
Jan 15, 12 PM $ 0.0000246
+0.60%
$ 24,556 $ 25
Jan 15, 11 AM $ 0.0000244
-0.22%
$ 24,398 $ 18
Jan 15, 4 AM $ 0.0000241
+0.44%
$ 24,057 $ 11
Jan 15, 3 AM $ 0.0000239
+0.14%
$ 23,942 $ 4
Jan 13, 9 PM $ 0.0000234
+0.00%
$ 23,396 $ 0
Jan 12, 7 PM $ 0.0000227
+0.00%
$ 22,748 $ 1
Jan 12, 1 PM $ 0.0000228
+0.05%
$ 22,779 $ 1
Jan 10, 8 PM $ 0.0000226
-0.01%
$ 22,593 $ 0
Jan 9, 7 AM $ 0.0000229
+0.00%
$ 22,927 $ 2
Jan 8, 9 PM $ 0.0000229
+0.00%
$ 22,920 $ 0
Jan 7, 10 PM $ 0.0000233
+0.00%
$ 23,327 $ 3
Jan 7, 9 PM $ 0.0000233
+0.00%
$ 23,331 $ 3
Jan 6, 11 AM $ 0.0000237
+1.60%
$ 23,665 $ 30
Jan 2, 10 PM $ 0.0000218
+0.47%
$ 21,762 $ 70
Jan 2, 9 PM $ 0.0000216
+0.00%
$ 21,572 $ 62
Jan 2, 8 PM $ 0.0000216
-0.04%
$ 21,588 $ 61
Jan 2, 7 PM $ 0.0000216
+0.00%
$ 21,560 $ 49
Jan 2, 1 PM $ 0.000021
+0.00%
$ 20,976 $ 40
Jan 2, 2 AM $ 0.0000206
+0.00%
$ 20,604 $ 37
Jan 1, 4 PM $ 0.0000204
+0.00%
$ 20,404 $ 13
Jan 1, 5 AM $ 0.0000204
+0.16%
$ 20,384 $ 3
Download