BIGBANG Historical Data

BIGBANG Page 2
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00106
-0.46%
$ -- $ 5,537
5:12 AM $ 0.00106
+0.21%
$ -- $ 5,431
5:08 AM $ 0.00102
-3.57%
$ -- $ 5,349
5:05 AM $ 0.00106
+0.00%
$ -- $ 5,390
4:53 AM $ 0.00107
-1.11%
$ -- $ 5,069
4:50 AM $ 0.0011
+0.00%
$ -- $ 5,130
4:49 AM $ 0.00113
+0.00%
$ -- $ 5,068
4:47 AM $ 0.00111
+0.00%
$ -- $ 4,955
4:46 AM $ 0.00111
+0.00%
$ -- $ 4,880
4:35 AM $ 0.00112
+0.00%
$ -- $ 4,881
4:33 AM $ 0.00112
+0.00%
$ -- $ 4,869
4:30 AM $ 0.00113
+0.00%
$ -- $ 4,817
4:26 AM $ 0.00112
+0.00%
$ -- $ 4,843
4:12 AM $ 0.00114
+0.00%
$ -- $ 4,932
4:09 AM $ 0.00114
+0.00%
$ -- $ 4,928
4:02 AM $ 0.00114
+0.00%
$ -- $ 4,923
3:57 AM $ 0.00114
+0.00%
$ -- $ 4,968
3:49 AM $ 0.00115
-0.43%
$ -- $ 4,953
3:46 AM $ 0.00118
+0.00%
$ -- $ 4,936
3:43 AM $ 0.00118
+0.00%
$ -- $ 4,941
3:40 AM $ 0.00119
+0.00%
$ -- $ 4,913
3:38 AM $ 0.0012
+0.00%
$ -- $ 4,853
3:32 AM $ 0.00124
+0.00%
$ -- $ 4,859
3:31 AM $ 0.00124
+0.00%
$ -- $ 4,832
3:23 AM $ 0.00125
-2.01%
$ -- $ 4,579
3:21 AM $ 0.0013
-0.94%
$ -- $ 4,580
3:19 AM $ 0.00132
+0.00%
$ -- $ 4,580
3:14 AM $ 0.00132
+0.00%
$ -- $ 4,604
3:10 AM $ 0.00133
+0.00%
$ -- $ 4,578
3:09 AM $ 0.00132
+0.00%
$ -- $ 4,568
3:04 AM $ 0.00132
+0.00%
$ -- $ 4,559
2:56 AM $ 0.00131
+0.00%
$ -- $ 4,553
2:54 AM $ 0.00131
+0.00%
$ -- $ 4,683
2:52 AM $ 0.00135
+0.00%
$ -- $ 4,538
2:51 AM $ 0.00131
+0.00%
$ -- $ 4,480
2:45 AM $ 0.0013
+0.00%
$ -- $ 4,445
2:44 AM $ 0.00129
-1.74%
$ -- $ 4,498
2:43 AM $ 0.00135
+0.00%
$ -- $ 4,528
2:41 AM $ 0.00134
+0.00%
$ -- $ 4,413
2:40 AM $ 0.00138
+0.00%
$ -- $ 4,372
2:37 AM $ 0.00138
-1.76%
$ -- $ 4,273
2:34 AM $ 0.00139
+0.00%
$ -- $ 4,242
2:33 AM $ 0.0014
+0.00%
$ -- $ 4,255
2:28 AM $ 0.0014
+0.00%
$ -- $ 4,261
2:26 AM $ 0.00141
-1.32%
$ -- $ 4,128
2:24 AM $ 0.00144
+0.00%
$ -- $ 4,155
2:23 AM $ 0.00145
+0.00%
$ -- $ 4,227
2:16 AM $ 0.00147
+0.23%
$ -- $ 3,909
2:15 AM $ 0.00148
-1.16%
$ -- $ 3,689
2:10 AM $ 0.00151
+0.00%
$ -- $ 3,756