BIGBANG Historical Data

BIGBANG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00404
-0.14%
$ -- $ 12,917
Jul 12, 12 AM $ 0.00411
+0.34%
$ -- $ 13,469
Jul 11, 11 PM $ 0.00413
+0.42%
$ -- $ 14,357
Jul 11, 10 PM $ 0.00402
+0.00%
$ -- $ 15,051
Jul 11, 8 PM $ 0.00413
+0.00%
$ -- $ 16,015
Jul 11, 7 PM $ 0.00413
+0.00%
$ -- $ 16,214
Jul 11, 5 PM $ 0.00423
+0.35%
$ -- $ 16,670
Jul 11, 4 PM $ 0.00418
+0.00%
$ -- $ 17,926
Jul 11, 3 PM $ 0.00419
+0.00%
$ -- $ 18,282
Jul 11, 2 PM $ 0.0042
-4.23%
$ -- $ 18,524
Jul 11, 1 PM $ 0.00439
+19.12%
$ -- $ 23,047
Jul 11, 12 PM $ 0.00368
+1.81%
$ -- $ 14,863
Jul 11, 11 AM $ 0.0036
-3.16%
$ -- $ 15,785
Jul 11, 10 AM $ 0.00375
-0.35%
$ -- $ 15,992
Jul 11, 8 AM $ 0.00379
+4.26%
$ -- $ 17,121
Jul 11, 7 AM $ 0.00353
-1.92%
$ -- $ 20,003
Jul 11, 6 AM $ 0.00359
+0.53%
$ -- $ 24,493
Jul 11, 5 AM $ 0.00367
+0.67%
$ -- $ 29,824
Jul 11, 4 AM $ 0.00376
-3.23%
$ -- $ 30,544
Jul 11, 3 AM $ 0.00389
-2.02%
$ -- $ 34,734
Jul 11, 2 AM $ 0.00392
-2.94%
$ -- $ 34,593
Jul 11, 1 AM $ 0.0041
+0.46%
$ -- $ 37,729
Jul 11, 12 AM $ 0.00407
-3.70%
$ -- $ 37,045
Jul 10, 11 PM $ 0.00419
+10.12%
$ -- $ 38,366
Jul 10, 10 PM $ 0.00385
+1.58%
$ -- $ 36,750
Jul 10, 9 PM $ 0.00381
+1.76%
$ -- $ 35,227
Jul 10, 7 PM $ 0.0036
+0.20%
$ -- $ 34,326
Jul 10, 6 PM $ 0.00365
-2.48%
$ -- $ 34,506
Jul 10, 5 PM $ 0.00386
-1.11%
$ -- $ 36,660
Jul 10, 4 PM $ 0.00389
-0.42%
$ -- $ 41,869
Jul 10, 3 PM $ 0.00399
-0.29%
$ -- $ 46,118
Jul 10, 2 PM $ 0.00405
-7.64%
$ -- $ 57,299
Jul 10, 1 PM $ 0.00464
+0.22%
$ -- $ 65,506
Jul 10, 12 PM $ 0.00465
-6.39%
$ -- $ 65,896
Jul 10, 11 AM $ 0.00512
+0.45%
$ -- $ 70,258
Jul 10, 10 AM $ 0.00516
-2.34%
$ -- $ 71,505
Jul 10, 9 AM $ 0.00539
+3.43%
$ -- $ 75,735
Jul 10, 8 AM $ 0.00487
-5.29%
$ -- $ 67,433
Jul 10, 7 AM $ 0.0052
+0.29%
$ -- $ 68,508
Jul 10, 6 AM $ 0.00516
+24.15%
$ -- $ 63,766
Jul 10, 5 AM $ 0.00421
-5.63%
$ -- $ 46,094
Jul 10, 4 AM $ 0.00452
+10.57%
$ -- $ 48,497
Jul 10, 3 AM $ 0.00408
+6.28%
$ -- $ 43,169
Jul 10, 2 AM $ 0.00385
-5.93%
$ -- $ 40,225
Jul 10, 1 AM $ 0.00418
+1.02%
$ -- $ 41,562
Jul 10, 12 AM $ 0.00412
-3.54%
$ -- $ 42,950
Jul 9, 11 PM $ 0.00431
-1.19%
$ -- $ 48,603
Jul 9, 10 PM $ 0.00438
+0.28%
$ -- $ 49,854
Jul 9, 9 PM $ 0.0043
-6.12%
$ -- $ 51,945
Jul 9, 8 PM $ 0.00467
-0.62%
$ -- $ 53,596