BIGBANG Historical Data

BIGBANG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00467
-0.62%
$ -- $ 53,596
Jul 9, 6 PM $ 0.00473
+4.80%
$ -- $ 54,807
Jul 9, 5 PM $ 0.00452
-7.28%
$ -- $ 52,795
Jul 9, 4 PM $ 0.00485
+21.22%
$ -- $ 54,831
Jul 9, 3 PM $ 0.00393
+26.35%
$ -- $ 45,258
Jul 9, 2 PM $ 0.00305
+15.47%
$ -- $ 33,690
Jul 9, 1 PM $ 0.00268
+4.30%
$ -- $ 29,025
Jul 9, 12 PM $ 0.00256
-2.03%
$ -- $ 28,863
Jul 9, 11 AM $ 0.0026
+1.85%
$ -- $ 30,404
Jul 9, 10 AM $ 0.00253
-8.37%
$ -- $ 31,214
Jul 9, 9 AM $ 0.00276
-2.96%
$ -- $ 48,989
Jul 9, 8 AM $ 0.00286
-1.09%
$ -- $ 59,098
Jul 9, 7 AM $ 0.00307
+1.25%
$ -- $ 61,488
Jul 9, 6 AM $ 0.00304
+16.84%
$ -- $ 61,847
Jul 9, 5 AM $ 0.00303
+15.92%
$ -- $ 63,455
Jul 9, 4 AM $ 0.00262
-9.55%
$ -- $ 55,223
Jul 9, 3 AM $ 0.00291
-5.33%
$ -- $ 64,199
Jul 9, 2 AM $ 0.00377
+1.22%
$ -- $ 83,110
Jul 9, 1 AM $ 0.00271
-34.60%
$ -- $ 61,488
Jul 9, 12 AM $ 0.00415
+50.57%
$ -- $ 93,430
Jul 8, 11 PM $ 0.00272
+3.13%
$ -- $ 57,997
Jul 8, 10 PM $ 0.00263
+8.26%
$ -- $ 52,642
Jul 8, 9 PM $ 0.00242
-0.12%
$ -- $ 49,722
Jul 8, 8 PM $ 0.00244
+2.44%
$ -- $ 49,630
Jul 8, 7 PM $ 0.00238
-1.93%
$ -- $ 50,029
Jul 8, 6 PM $ 0.00242
-1.74%
$ -- $ 49,461
Jul 8, 5 PM $ 0.00243
-9.48%
$ -- $ 50,449
Jul 8, 4 PM $ 0.00272
+6.72%
$ -- $ 54,965
Jul 8, 3 PM $ 0.00256
-16.13%
$ -- $ 50,562
Jul 8, 2 PM $ 0.00305
-7.62%
$ -- $ 53,162
Jul 8, 1 PM $ 0.00334
-10.43%
$ -- $ 56,752
Jul 8, 12 PM $ 0.00369
-0.72%
$ -- $ 62,837
Jul 8, 11 AM $ 0.00372
-9.97%
$ -- $ 63,110
Jul 8, 10 AM $ 0.0042
-0.70%
$ -- $ 75,409
Jul 8, 9 AM $ 0.00426
-16.44%
$ -- $ 52,885
Jul 8, 8 AM $ 0.00509
-4.93%
$ -- $ 57,482
Jul 8, 7 AM $ 0.00537
+0.02%
$ -- $ 65,872
Jul 8, 6 AM $ 0.00534
-2.41%
$ -- $ 65,842
Jul 8, 5 AM $ 0.00551
+0.80%
$ -- $ 75,873
Jul 8, 4 AM $ 0.00548
+3.90%
$ -- $ 80,248
Jul 8, 3 AM $ 0.00526
-4.75%
$ -- $ 81,109
Jul 8, 2 AM $ 0.00545
+6.53%
$ -- $ 88,160
Jul 8, 1 AM $ 0.00513
+0.96%
$ -- $ 85,437
Jul 8, 12 AM $ 0.00507
+0.67%
$ -- $ 85,599
Jul 7, 11 PM $ 0.00503
-0.54%
$ -- $ 93,857
Jul 7, 10 PM $ 0.00507
+0.63%
$ -- $ 98,276
Jul 7, 9 PM $ 0.00505
+0.00%
$ -- $ 101,486
Jul 7, 8 PM $ 0.00513
+0.24%
$ -- $ 102,557
Jul 7, 7 PM $ 0.00495
+1.44%
$ -- $ 98,037
Jul 7, 6 PM $ 0.00482
-2.62%
$ -- $ 97,405