BIGBANG Historical Data

BIGBANG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00482
-2.62%
$ -- $ 97,405
Jul 7, 5 PM $ 0.00492
-5.81%
$ -- $ 99,959
Jul 7, 4 PM $ 0.00524
-5.68%
$ -- $ 108,257
Jul 7, 3 PM $ 0.00556
+0.05%
$ -- $ 139,875
Jul 7, 2 PM $ 0.00553
-4.59%
$ -- $ 150,827
Jul 7, 1 PM $ 0.00595
+11.88%
$ -- $ 190,094
Jul 7, 12 PM $ 0.00524
-9.25%
$ -- $ 218,008
Jul 7, 11 AM $ 0.00575
+11.97%
$ -- $ 367,596
Jul 7, 10 AM $ 0.00511
+8.95%
$ -- $ 320,554
Jul 7, 9 AM $ 0.00469
-0.64%
$ -- $ 289,643
Jul 7, 8 AM $ 0.00473
-10.76%
$ -- $ 287,867
Jul 7, 7 AM $ 0.00534
+0.18%
$ -- $ 317,308
Jul 7, 6 AM $ 0.00531
-10.40%
$ -- $ 313,071
Jul 7, 5 AM $ 0.00591
+0.23%
$ -- $ 339,989
Jul 7, 4 AM $ 0.00587
-3.26%
$ -- $ 326,605
Jul 7, 3 AM $ 0.00607
-2.85%
$ -- $ 332,606
Jul 7, 2 AM $ 0.00629
-7.32%
$ -- $ 332,040
Jul 7, 1 AM $ 0.00679
-2.73%
$ -- $ 347,171
Jul 7, 12 AM $ 0.00701
+3.05%
$ -- $ 354,503
Jul 6, 11 PM $ 0.00681
-5.08%
$ -- $ 334,022
Jul 6, 10 PM $ 0.00718
-0.30%
$ -- $ 341,446
Jul 6, 9 PM $ 0.00726
-1.53%
$ -- $ 344,569
Jul 6, 8 PM $ 0.00743
-2.48%
$ -- $ 351,311
Jul 6, 7 PM $ 0.00766
-3.92%
$ -- $ 359,766
Jul 6, 6 PM $ 0.00793
+5.45%
$ -- $ 374,585
Jul 6, 5 PM $ 0.00752
+6.05%
$ -- $ 351,655
Jul 6, 4 PM $ 0.00699
+4.92%
$ -- $ 319,872
Jul 6, 3 PM $ 0.00666
-10.72%
$ -- $ 282,678
Jul 6, 2 PM $ 0.00749
-16.34%
$ -- $ 289,632
Jul 6, 1 PM $ 0.00879
+10.08%
$ -- $ 348,377
Jul 6, 12 PM $ 0.00798
+167.23%
$ -- $ 231,735
Jul 6, 11 AM $ 0.00301
+0.09%
$ -- $ 18,302
Download