BIGBANG Historical Data

BIGBANG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₈12
+0.00%
$ -- $ 0
Today, at 12 PM $ 0.0₇443
-16.11%
$ -- $ 0
Today, at 11 AM $ 0.0₇607
+393.16%
$ -- $ 0
Today, at 10 AM $ 0.0₆166
-27.61%
$ -- $ 1
Today, at 9 AM $ 0.0₅721
+101.22%
$ -- $ 19
Today, at 8 AM $ 0.0₅931
-90.01%
$ -- $ 54
Today, at 7 AM $ 0.000102
-86.19%
$ -- $ 662
Today, at 6 AM $ 0.000307
-68.39%
$ -- $ 1,836
Today, at 5 AM $ 0.000978
-8.16%
$ -- $ 5,718
Today, at 4 AM $ 0.00107
-6.42%
$ -- $ 5,069
Today, at 3 AM $ 0.00114
-13.29%
$ -- $ 4,968
Today, at 2 AM $ 0.00131
-13.89%
$ -- $ 4,553
Today, at 1 AM $ 0.00153
-6.50%
$ -- $ 3,661
Today, at 12 AM $ 0.00164
+0.75%
$ -- $ 3,245
Yesterday, at 11 PM $ 0.00163
-5.93%
$ -- $ 3,338
Yesterday, at 9 PM $ 0.00176
+2.07%
$ -- $ 2,948
Yesterday, at 8 PM $ 0.00128
+0.00%
$ -- $ 1,631
Yesterday, at 7 PM $ 0.00099
+10.14%
$ -- $ 1,357
Yesterday, at 6 PM $ 0.0012
+0.00%
$ -- $ 1,974
Yesterday, at 5 PM $ 0.00155
+0.00%
$ -- $ 2,374
Yesterday, at 4 PM $ 0.00187
+0.00%
$ -- $ 2,287
Yesterday, at 3 PM $ 0.00195
+5.38%
$ -- $ 2,277
Yesterday, at 2 PM $ 0.00189
+1.94%
$ -- $ 2,060
Yesterday, at 1 PM $ 0.00183
+0.00%
$ -- $ 2,952
Yesterday, at 12 PM $ 0.00185
-1.10%
$ -- $ 2,970
Yesterday, at 11 AM $ 0.00187
+0.00%
$ -- $ 3,015
Yesterday, at 10 AM $ 0.00188
+2.41%
$ -- $ 3,043
Yesterday, at 9 AM $ 0.00184
-3.11%
$ -- $ 2,969
Yesterday, at 8 AM $ 0.00192
+0.44%
$ -- $ 3,070
Yesterday, at 7 AM $ 0.00194
-0.53%
$ -- $ 3,164
Yesterday, at 6 AM $ 0.00195
-0.42%
$ -- $ 3,269
Yesterday, at 5 AM $ 0.00193
+2.87%
$ -- $ 3,124
Yesterday, at 4 AM $ 0.00186
-3.03%
$ -- $ 3,020
Yesterday, at 3 AM $ 0.00193
+1.30%
$ -- $ 3,193
Yesterday, at 2 AM $ 0.00188
+0.00%
$ -- $ 3,260
Yesterday, at 1 AM $ 0.0019
+2.17%
$ -- $ 3,347
Yesterday, at 12 AM $ 0.00187
+0.31%
$ -- $ 3,093
Jul 14, 11 PM $ 0.00187
+1.59%
$ -- $ 2,944
Jul 14, 10 PM $ 0.00187
+0.00%
$ -- $ 3,156
Jul 14, 9 PM $ 0.00194
+0.00%
$ -- $ 3,110
Jul 14, 8 PM $ 0.00192
+0.00%
$ -- $ 2,947
Jul 14, 6 PM $ 0.00182
+0.00%
$ -- $ 3,159
Jul 14, 5 PM $ 0.00185
+0.01%
$ -- $ 3,192
Jul 14, 4 PM $ 0.00185
+0.86%
$ -- $ 3,031
Jul 14, 3 PM $ 0.00184
+0.78%
$ -- $ 3,058
Jul 14, 2 PM $ 0.00185
+7.94%
$ -- $ 3,444
Jul 14, 1 PM $ 0.00172
+0.98%
$ -- $ 2,820
Jul 14, 12 PM $ 0.00171
+1.62%
$ -- $ 3,597
Jul 14, 11 AM $ 0.00168
-0.16%
$ -- $ 4,061
Jul 14, 9 AM $ 0.00165
-2.49%
$ -- $ 4,128
Download