Oracle (Robinhood Tokenized Stock) Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 125.94
+0.00%
$ 389,664 $ 1,191
Today, at 5 PM $ 125.61
+0.61%
$ 388,627 $ 1,176
Today, at 4 PM $ 124.76
-0.09%
$ 385,998 $ 1,052
Today, at 3 PM $ 124.14
-0.16%
$ 384,101 $ 955
Today, at 2 PM $ 124.62
+1.19%
$ 385,575 $ 842
Today, at 1 PM $ 122.41
+1.72%
$ 378,745 $ 766
Today, at 12 PM $ 120.26
+0.00%
$ 372,081 $ 709
Today, at 11 AM $ 120.64
+0.00%
$ 373,255 $ 708
Today, at 10 AM $ 120.4
+0.96%
$ 372,528 $ 683
Today, at 9 AM $ 119.24
+0.00%
$ 368,932 $ 660
Today, at 8 AM $ 119.25
+0.00%
$ 368,972 $ 673
Today, at 7 AM $ 119.26
-0.24%
$ 368,981 $ 680
Today, at 6 AM $ 119.03
+0.03%
$ 368,293 $ 672
Today, at 5 AM $ 119.85
+0.26%
$ 370,819 $ 669
Today, at 4 AM $ 118.2
-0.41%
$ 365,724 $ 610
Today, at 3 AM $ 120.16
+0.50%
$ 371,772 $ 618
Today, at 2 AM $ 119.93
-1.79%
$ 371,051 $ 594
Today, at 1 AM $ 121.17
-1.25%
$ 374,911 $ 529
Today, at 12 AM $ 123.06
+0.73%
$ 380,754 $ 494
Yesterday, at 11 PM $ 115.63
-5.51%
$ 357,760 $ 153
Yesterday, at 10 PM $ 122.63
-0.77%
$ 379,409 $ 115
Yesterday, at 9 PM $ 124.16
-0.77%
$ 384,165 $ 239
Yesterday, at 6 PM $ 123.67
-3.42%
$ 382,623 $ 267
Yesterday, at 5 PM $ 780,167.43
+0.00%
$ 2.41 billion $ 680
Yesterday, at 4 PM $ 128.81
+0.00%
$ 398,540 $ 302
Yesterday, at 2 PM $ 128.53
+0.00%
$ 397,660 $ 335
Yesterday, at 1 PM $ 130.45
+0.00%
$ 403,601 $ 339
Yesterday, at 12 PM $ 130.71
+0.00%
$ 404,401 $ 347
Yesterday, at 11 AM $ 131.15
+0.05%
$ 405,775 $ 362
Yesterday, at 9 AM $ 131.09
-0.11%
$ 405,582 $ 365
Yesterday, at 8 AM $ 129.02
+0.00%
$ 399,185 $ 353
Yesterday, at 6 AM $ 129.94
+0.01%
$ 402,035 $ 498
Yesterday, at 5 AM $ 130
-0.16%
$ 402,221 $ 512
Yesterday, at 4 AM $ 130.1
-0.18%
$ 402,530 $ 569
Yesterday, at 3 AM $ 128.34
-1.19%
$ 397,096 $ 541
Download