Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $152.14 | +0.00% | ||
| Yesterday | $148.81 | +1.54% | ||
| Sep 20, 2026 | $146.19 | -0.33% | ||
| Sep 19, 2026 | $146.66 | -0.69% | ||
| Sep 18, 2026 | $147.77 | -1.40% | ||
| Sep 17, 2026 | $149.9 | +4.40% | ||
| Sep 16, 2026 | $143.58 | +2.74% | ||
| Sep 15, 2026 | $139.95 | -5.01% | ||
| Sep 14, 2026 | $144.34 | -2.69% | ||
| Sep 13, 2026 | $148.25 | -1.80% | ||
| Sep 12, 2026 | $150.99 | +0.98% | ||
| Sep 11, 2026 | $149.51 | -6.32% | ||
| Sep 10, 2026 | $159.44 | -0.94% | ||
| Sep 9, 2026 | $160.68 | -2.05% | ||
| Sep 8, 2026 | $163.95 | +0.39% | ||
| Sep 7, 2026 | $163.17 | -1.38% | ||
| Sep 6, 2026 | $160.47 | +1.32% | ||
| Sep 5, 2026 | $158.48 | -3.78% | ||
| Sep 4, 2026 | $160.14 | +7.53% | ||
| Sep 3, 2026 | $153.7 | +3.41% | ||
| Sep 2, 2026 | $149.1 | +5.63% | ||
| Sep 1, 2026 | $139.88 | -5.21% | ||
| Aug 31, 2026 | $148.1 | -5.81% | ||
| Aug 30, 2026 | $152.39 | +0.92% | ||
| Aug 29, 2026 | $156.71 | +1.94% | ||
| Aug 28, 2026 | $151.11 | -7.30% | ||
| Aug 27, 2026 | $160.13 | +7.69% | ||
| Aug 26, 2026 | $149.05 | +3.19% | ||
| Aug 25, 2026 | $147.05 | +0.52% | ||
| Aug 24, 2026 | $150.93 | +4.37% | ||
| Aug 23, 2026 | $144.7 | +0.77% | ||
| Aug 22, 2026 | $143.46 | -6.79% | ||
| Aug 21, 2026 | $154.23 | +5.08% | ||
| Aug 20, 2026 | $142.17 | -4.04% | ||
| Aug 19, 2026 | $146.27 | +2.90% | ||
| Aug 18, 2026 | $137.5 | -10.78% | ||
| Aug 17, 2026 | $150.22 | -0.58% | ||
| Aug 16, 2026 | $151.43 | -1.31% | ||
| Aug 15, 2026 | $152.46 | +0.37% | ||
| Aug 14, 2026 | $152.11 | -0.78% | ||
| Aug 13, 2026 | $153.39 | +1.08% | ||
| Aug 12, 2026 | $151.28 | +2.48% | ||
| Aug 11, 2026 | $147.58 | -0.90% | ||
| Aug 10, 2026 | $148.63 | +2.70% | ||
| Aug 9, 2026 | $144.84 | +0.44% | ||
| Aug 8, 2026 | $144.54 | +0.60% | ||
| Aug 7, 2026 | $143.67 | -0.93% | ||
| Aug 6, 2026 | $143.15 | -1.34% | ||
| Aug 5, 2026 | $144.83 | -0.67% | ||
| Aug 4, 2026 | $145.56 | +4.17% | ||
Previous Next