Oracle (Robinhood Tokenized Stock) Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
Today $ 154.44
+0.00%
$ 477,840 $ 100
Yesterday $ 151.43
-1.31%
$ 468,530 $ 22
Aug 15, 2026 $ 152.46
+0.37%
$ 471,719 $ 10
Aug 14, 2026 $ 152.11
-0.78%
$ 470,618 $ 223
Aug 13, 2026 $ 153.39
+1.08%
$ 474,578 $ 385
Aug 12, 2026 $ 151.28
+2.48%
$ 468,053 $ 667
Aug 11, 2026 $ 147.58
-0.90%
$ 456,612 $ 315
Aug 10, 2026 $ 148.63
+2.70%
$ 459,855 $ 1,190
Aug 9, 2026 $ 144.84
+0.44%
$ 448,121 $ 79
Aug 8, 2026 $ 144.54
+0.60%
$ 447,212 $ 89
Aug 7, 2026 $ 143.67
-0.93%
$ 444,562 $ 223
Aug 6, 2026 $ 143.15
-1.34%
$ 442,906 $ 1,488
Aug 5, 2026 $ 144.83
-0.67%
$ 448,119 $ 709
Aug 4, 2026 $ 145.56
+4.17%
$ 450,375 $ 7,968
Aug 3, 2026 $ 139.58
+5.94%
$ 431,850 $ 4,756
Aug 2, 2026 $ 131.46
+6.63%
$ 406,727 $ 1,214
Aug 1, 2026 $ 128.44
-0.21%
$ 397,381 $ 74
Jul 31, 2026 $ 128.8
+1.57%
$ 398,506 $ 1,790
Jul 30, 2026 $ 127.06
+7.47%
$ 393,122 $ 4,125
Jul 29, 2026 $ 118.12
-1.50%
$ 365,646 $ 735
Jul 28, 2026 $ 119.44
+0.54%
$ 370,100 $ 1,522
Jul 27, 2026 $ 119.18
+2.85%
$ 370,071 $ 1,323
Jul 26, 2026 $ 119.27
+3.39%
$ 358,461 $ 494
Jul 25, 2026 $ 115.36
-0.80%
$ 356,930 $ 2,146
Jul 24, 2026 $ 116.42
-4.40%
$ 360,197 $ 67,143
Jul 23, 2026 $ 122.07
-1.59%
$ 377,693 $ 8,732
Jul 22, 2026 $ 123.19
-1.69%
$ 381,161 $ 15,295
Jul 21, 2026 $ 125.48
+4.88%
$ 387,710 $ 2,054
Jul 20, 2026 $ 119.56
-4.05%
$ 369,915 $ 1,676
Jul 19, 2026 $ 124.95
+0.21%
$ 386,605 $ 1,593
Jul 18, 2026 $ 124.74
+0.81%
$ 385,952 $ 1,924
Jul 17, 2026 $ 123.97
+1.47%
$ 382,856 $ 2,330
Jul 16, 2026 $ 115.63
-10.98%
$ 357,760 $ 153
Download