Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $125.14 | +0.00% | ||
| Yesterday | $128.79 | -0.91% | ||
| Oct 21, 2026 | $129.97 | -2.03% | ||
| Oct 20, 2026 | $133.02 | +2.21% | ||
| Oct 19, 2026 | $130.55 | +1.67% | ||
| Oct 18, 2026 | $128.35 | +0.74% | ||
| Oct 17, 2026 | $128.03 | -1.09% | ||
| Oct 16, 2026 | $129.53 | -3.57% | ||
| Oct 15, 2026 | $134.98 | +4.35% | ||
| Oct 14, 2026 | $129.36 | -5.42% | ||
| Oct 13, 2026 | $142.82 | +2.88% | ||
| Oct 12, 2026 | $138.26 | -2.86% | ||
| Oct 11, 2026 | $141.95 | -0.22% | ||
| Oct 10, 2026 | $142.27 | -0.05% | ||
| Oct 9, 2026 | $142.41 | +3.64% | ||
| Oct 8, 2026 | $137.39 | -4.51% | ||
| Oct 7, 2026 | $143.93 | -1.35% | ||
| Oct 6, 2026 | $145.98 | +1.14% | ||
| Oct 5, 2026 | $143.46 | +0.80% | ||
| Oct 4, 2026 | $142.31 | +0.72% | ||
| Oct 3, 2026 | $141.65 | +0.22% | ||
| Oct 2, 2026 | $141.3 | +2.06% | ||
| Oct 1, 2026 | $138.16 | +0.56% | ||
| Sep 30, 2026 | $137.45 | -1.28% | ||
| Sep 29, 2026 | $138.99 | -0.54% | ||
| Sep 28, 2026 | $133.53 | -2.53% | ||
| Sep 27, 2026 | $136.48 | -1.40% | ||
| Sep 26, 2026 | $138.47 | +0.21% | ||
| Sep 25, 2026 | $138.07 | -1.03% | ||
| Sep 24, 2026 | $139.17 | -6.46% | ||
| Sep 23, 2026 | $144.97 | -3.83% | ||
| Sep 22, 2026 | $150.86 | +1.31% | ||
| Sep 21, 2026 | $148.81 | +1.54% | ||
| Sep 20, 2026 | $146.19 | -0.33% | ||
| Sep 19, 2026 | $146.66 | -0.69% | ||
| Sep 18, 2026 | $147.77 | -1.40% | ||
| Sep 17, 2026 | $149.9 | +4.40% | ||
| Sep 16, 2026 | $143.58 | +2.74% | ||
| Sep 15, 2026 | $139.95 | -5.01% | ||
| Sep 14, 2026 | $144.34 | -2.69% | ||
| Sep 13, 2026 | $148.25 | -1.80% | ||
| Sep 12, 2026 | $150.99 | +0.98% | ||
| Sep 11, 2026 | $149.51 | -6.32% | ||
| Sep 10, 2026 | $159.44 | -0.94% | ||
| Sep 9, 2026 | $160.68 | -2.05% | ||
| Sep 8, 2026 | $163.95 | +0.39% | ||
| Sep 7, 2026 | $163.17 | -1.38% | ||
| Sep 6, 2026 | $160.47 | +1.32% | ||
| Sep 5, 2026 | $158.48 | -3.78% | ||
| Sep 4, 2026 | $160.14 | +7.53% | ||
Previous Next