Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
| Date | | | ||
|---|---|---|---|---|
| 6:26 PM | $ 125.66 | -0.01% | ||
| 6:23 PM | $ 125.94 | +0.00% | ||
| 6:19 PM | $ 125.4 | +0.00% | ||
| 6:17 PM | $ 125.13 | +0.00% | ||
| 6:16 PM | $ 125.55 | +0.00% | ||
| 6:15 PM | $ 125.61 | +0.00% | ||
| 6:06 PM | $ 125.63 | +0.00% | ||
| 6:03 PM | $ 125.38 | +0.00% | ||
| 5:39 PM | $ 125.61 | +0.00% | ||
| 5:37 PM | $ 125.41 | +0.00% | ||
| 5:26 PM | $ 125.71 | +0.00% | ||
| 5:11 PM | $ 124.84 | +0.00% | ||
| 4:30 PM | $ 124.76 | +0.00% | ||
| 4:26 PM | $ 124.94 | +0.00% | ||
| 4:21 PM | $ 124.87 | +0.00% | ||
| 3:59 PM | $ 124.14 | +0.00% | ||
| 3:57 PM | $ 123.38 | +0.00% | ||
| 3:27 PM | $ 123.65 | +0.00% | ||
| 3:25 PM | $ 124.21 | +0.00% | ||
| 3:21 PM | $ 124.41 | +0.00% | ||
| 3:18 PM | $ 124.55 | +0.09% | ||
| 3:17 PM | $ 124.44 | +0.00% | ||
| 3:04 PM | $ 124.34 | +0.00% | ||
| 2:51 PM | $ 124.62 | +0.00% | ||
| 2:41 PM | $ 124.23 | +0.00% | ||
| 2:35 PM | $ 124.36 | +0.00% | ||
| 2:30 PM | $ 124.3 | +0.00% | ||
| 2:14 PM | $ 124.32 | +0.00% | ||
| 2:12 PM | $ 123.36 | +0.00% | ||
| 2:10 PM | $ 123.18 | +0.00% | ||
| 2:05 PM | $ 123.22 | +0.00% | ||
| 2:02 PM | $ 123.15 | +0.00% | ||
| 1:33 PM | $ 122.41 | +0.00% | ||
| 1:32 PM | $ 121.7 | +0.00% | ||
| 1:31 PM | $ 120.89 | +0.00% | ||
| 1:12 PM | $ 120.34 | +0.00% | ||
| 12:47 PM | $ 120.26 | +0.00% | ||
| 11:57 AM | $ 120.64 | +0.00% | ||
| 10:41 AM | $ 120.4 | +0.00% | ||
| 10:40 AM | $ 119.51 | +0.00% | ||
| 10:04 AM | $ 119.26 | +0.00% | ||
| 9:31 AM | $ 119.24 | +0.00% | ||
| 9:18 AM | $ 119.25 | +0.00% | ||
| 8:59 AM | $ 119.25 | +0.00% | ||
| 7:48 AM | $ 119.26 | +0.00% | ||
| 7:37 AM | $ 119.28 | +0.00% | ||
| 7:05 AM | $ 119.55 | +0.00% | ||
| 6:56 AM | $ 119.03 | +0.00% | ||
| 6:19 AM | $ 119 | +0.00% | ||
| 5:48 AM | $ 119.85 | +0.00% | ||
Previous Next