Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Robinhood Tokenized Stock) Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $146.19
-1.45%
$452,341 $294,675
Sep 7 $150.99
-8.74%
$458,695 $117,746
Aug 31 $160.47
+2.06%
$496,502 $182,743
Aug 24 $152.39
+5.38%
$466,624 $19,609
Aug 17 $143.46
-5.06%
$447,704 $1,107
Aug 10 $152.46
+5.35%
$468,530 $2,678
Aug 3 $144.84
+9.93%
$448,121 $12,432
Jul 27 $131.46
+13.45%
$406,727 $10,412
Jul 20 $119.27
-4.28%
$358,461 $91,607
Jul 13 $124.95
-3.80%
$386,605 $5,429
Download