Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2 PM | $146.11 | -0.24% | ||
| Sep 1, 1 PM | $147.18 | -2.96% | ||
| Sep 1, 12 PM | $144.7 | -0.01% | ||
| Sep 1, 11 AM | $142.55 | +0.16% | ||
| Sep 1, 10 AM | $149.8 | +0.00% | ||
| Sep 1, 9 AM | $149.94 | -0.87% | ||
| Sep 1, 8 AM | $150.67 | -1.83% | ||
| Sep 1, 6 AM | $152.45 | -1.07% | ||
| Sep 1, 5 AM | $152.2 | +0.00% | ||
| Sep 1, 4 AM | $152.2 | -1.24% | ||
| Sep 1, 3 AM | $150.45 | +0.36% | ||
| Sep 1, 2 AM | $153.39 | +0.00% | ||
| Sep 1, 12 AM | $150.83 | +2.21% | ||
| Aug 31, 11 PM | $147.62 | -0.26% | ||
| Aug 31, 10 PM | $148.1 | -2.69% | ||
| Aug 31, 9 PM | $152.14 | -1.57% | ||
| Aug 31, 8 PM | $154.33 | -0.27% | ||
| Aug 31, 7 PM | $152.38 | -1.64% | ||
| Aug 31, 6 PM | $152.3 | +0.00% | ||
| Aug 31, 5 PM | $152.27 | -1.02% | ||
| Aug 31, 4 PM | $150.32 | +0.08% | ||
| Aug 31, 3 PM | $150.76 | +0.00% | ||
| Aug 31, 2 PM | $151.27 | +0.06% | ||
| Aug 31, 1 PM | $151.3 | -0.02% | ||
| Aug 31, 12 PM | $151.75 | -1.35% | ||
| Aug 31, 10 AM | $150.21 | -0.08% | ||
| Aug 31, 9 AM | $150.42 | -0.42% | ||
| Aug 31, 8 AM | $151.52 | -0.45% | ||
| Aug 31, 7 AM | $152.24 | +0.00% | ||
| Aug 31, 6 AM | $151.8 | +0.00% | ||
| Aug 31, 5 AM | $150.32 | +0.00% | ||
| Aug 31, 4 AM | $150.55 | +0.00% | ||
| Aug 31, 3 AM | $150.46 | -3.55% | ||
| Aug 31, 2 AM | $157.24 | +0.00% | ||
| Aug 30, 11 PM | $150.82 | -1.00% | ||
| Aug 30, 10 PM | $152.39 | +0.02% | ||
| Aug 30, 9 PM | $152.91 | +0.37% | ||
| Aug 30, 8 PM | $153.71 | -0.86% | ||
| Aug 30, 7 PM | $152.72 | +0.00% | ||
| Aug 30, 6 PM | $152.96 | -0.65% | ||
| Aug 30, 5 PM | $153.74 | +0.19% | ||
| Aug 30, 4 PM | $153.22 | +0.00% | ||
| Aug 30, 3 PM | $153.74 | +0.00% | ||
| Aug 30, 2 PM | $151.98 | +0.71% | ||
| Aug 30, 1 PM | $150.95 | -0.11% | ||
| Aug 30, 12 PM | $151.85 | +0.04% | ||
| Aug 30, 11 AM | $151.9 | +0.99% | ||
| Aug 30, 10 AM | $150.93 | -0.74% | ||
| Aug 30, 9 AM | $152.01 | +0.48% | ||
| Aug 30, 8 AM | $151.23 | +0.45% | ||