Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 8 AM | $151.23 | +0.45% | ||
| Aug 30, 7 AM | $151.76 | +0.71% | ||
| Aug 30, 6 AM | $150.49 | +0.00% | ||
| Aug 30, 5 AM | $149.52 | -0.18% | ||
| Aug 30, 4 AM | $150.54 | -0.09% | ||
| Aug 30, 3 AM | $150.29 | +0.10% | ||
| Aug 30, 2 AM | $150.07 | -0.07% | ||
| Aug 30, 1 AM | $149.64 | -0.10% | ||
| Aug 30, 12 AM | $149.93 | -0.72% | ||
| Aug 29, 11 PM | $152.65 | +1.58% | ||
| Aug 29, 10 PM | $156.71 | +0.00% | ||
| Aug 29, 9 PM | $152.7 | +0.00% | ||
| Aug 29, 8 PM | $152.62 | +0.08% | ||
| Aug 29, 7 PM | $152.62 | -2.59% | ||
| Aug 29, 6 PM | $152.19 | -2.34% | ||
| Aug 29, 5 PM | $150.52 | +0.33% | ||
| Aug 29, 4 PM | $149.16 | -0.49% | ||
| Aug 29, 3 PM | $149.87 | -3.65% | ||
| Aug 29, 2 PM | $155.01 | -0.03% | ||
| Aug 29, 1 PM | $155.12 | -0.57% | ||
| Aug 29, 12 PM | $155.99 | +0.07% | ||
| Aug 29, 11 AM | $155.62 | +0.00% | ||
| Aug 29, 10 AM | $154.67 | +0.00% | ||
| Aug 29, 8 AM | $150.22 | +0.85% | ||
| Aug 29, 7 AM | $148.85 | +0.00% | ||
| Aug 29, 5 AM | $150.76 | -1.22% | ||
| Aug 29, 4 AM | $152.97 | -2.08% | ||
| Aug 29, 3 AM | $153.7 | -0.53% | ||
| Aug 29, 1 AM | $153.15 | +0.00% | ||
| Aug 29, 12 AM | $153.99 | +0.16% | ||
| Aug 28, 10 PM | $151.11 | -0.54% | ||
| Aug 28, 9 PM | $151.76 | +0.02% | ||
| Aug 28, 8 PM | $152.29 | -0.10% | ||
| Aug 28, 7 PM | $151.19 | +0.53% | ||
| Aug 28, 6 PM | $150.52 | -0.13% | ||
| Aug 28, 5 PM | $150.77 | +0.00% | ||
| Aug 28, 4 PM | $151.55 | -2.95% | ||
| Aug 28, 3 PM | $155.98 | +0.00% | ||
| Aug 28, 2 PM | $155.47 | -0.33% | ||
| Aug 28, 1 PM | $154.65 | -0.92% | ||
| Aug 28, 12 PM | $156.11 | -0.52% | ||
| Aug 28, 11 AM | $156.39 | -0.46% | ||
| Aug 28, 9 AM | $154.58 | -2.03% | ||
| Aug 28, 8 AM | $157.8 | +0.00% | ||
| Aug 28, 7 AM | $158.9 | +0.00% | ||
| Aug 28, 6 AM | $159.21 | +0.37% | ||
| Aug 28, 5 AM | $157.2 | +0.00% | ||
| Aug 28, 4 AM | $156.48 | -1.74% | ||
| Aug 28, 3 AM | $159.44 | -0.15% | ||
| Aug 28, 2 AM | $158.38 | -0.13% | ||