Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Robinhood Tokenized Stock) Historical Data

ORCL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $158.38
-0.13%
$490,014 $740
Aug 28, 1 AM $158.64
-1.08%
$490,823 $724
Aug 28, 12 AM $161.66
-0.84%
$500,171 $581
Aug 27, 11 PM $163.79
+0.00%
$506,765 $469
Aug 27, 10 PM $160.13
-1.04%
$495,448 $461
Aug 27, 9 PM $157.45
-0.29%
$487,148 $389
Aug 27, 8 PM $155.71
-3.88%
$481,775 $358
Aug 27, 7 PM $154.87
+1.39%
$479,153 $131
Aug 27, 6 PM $151.41
+0.00%
$468,469 $131
Aug 27, 5 PM $151.57
+0.09%
$468,951 $132
Aug 27, 4 PM $151.69
+0.07%
$469,331 $145
Aug 27, 3 PM $151.92
+0.81%
$470,033 $141
Aug 27, 1 PM $150.61
-0.04%
$465,974 $69
Aug 27, 12 PM $152.03
-0.04%
$470,389 $279
Aug 27, 9 AM $149.88
+0.43%
$463,714 $276
Aug 27, 8 AM $149.2
+0.37%
$461,640 $277
Aug 27, 7 AM $151.65
+0.00%
$469,214 $283
Aug 27, 4 AM $148.83
+0.00%
$460,474 $288
Aug 27, 3 AM $151.72
+0.00%
$469,422 $283
Aug 27, 2 AM $152.16
+0.00%
$470,790 $282
Aug 27, 12 AM $148.95
+0.17%
$460,853 $282
Aug 26, 11 PM $148.84
-0.22%
$460,526 $278
Aug 26, 10 PM $149.05
+0.00%
$461,158 $279
Aug 26, 8 PM $149.1
+0.00%
$461,328 $316
Aug 26, 7 PM $149.03
+0.00%
$461,095 $344
Aug 26, 5 PM $149.04
+0.15%
$461,130 $445
Aug 26, 4 PM $148.15
-0.29%
$458,365 $439
Aug 26, 1 PM $148.27
+4.16%
$458,737 $1,019
Aug 26, 12 PM $146.12
+0.15%
$452,107 $850
Aug 26, 11 AM $144
-1.30%
$445,549 $817
Aug 26, 10 AM $149.24
+0.04%
$461,743 $808
Aug 26, 8 AM $146.98
+0.13%
$454,763 $803
Aug 26, 6 AM $149.97
+0.04%
$464,008 $793
Aug 26, 5 AM $150.18
+0.00%
$464,658 $793
Aug 26, 4 AM $150.37
+0.00%
$465,255 $793
Aug 26, 3 AM $150.44
+0.00%
$465,446 $782
Aug 26, 1 AM $146.84
+0.00%
$454,334 $777
Aug 26, 12 AM $144.44
+0.00%
$446,898 $786
Aug 25, 11 PM $145.25
+0.00%
$449,401 $791
Aug 25, 10 PM $147.05
+0.00%
$454,981 $758
Aug 25, 9 PM $146.72
-0.53%
$453,952 $757
Aug 25, 8 PM $148.18
-0.04%
$458,478 $764
Aug 25, 7 PM $148.23
-1.06%
$458,632 $724
Aug 25, 6 PM $148.38
-0.16%
$459,102 $333
Aug 25, 5 PM $148.19
-1.78%
$458,512 $333
Aug 25, 4 PM $150.89
-0.54%
$466,867 $637
Aug 25, 3 PM $150.49
-0.11%
$465,631 $9
Aug 25, 12 PM $150.13
+0.00%
$464,507 $23
Aug 25, 10 AM $150.71
+0.06%
$466,282 $24
Aug 25, 9 AM $150.34
+0.00%
$465,146 $30