Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 5 PM | $146.68 | +1.88% | ||
| Aug 22, 3 PM | $145.7 | +0.00% | ||
| Aug 22, 2 PM | $145.73 | +1.07% | ||
| Aug 22, 12 PM | $144.29 | +0.00% | ||
| Aug 22, 11 AM | $144.31 | +0.00% | ||
| Aug 22, 10 AM | $147.45 | +0.00% | ||
| Aug 22, 9 AM | $147.39 | +0.00% | ||
| Aug 22, 3 AM | $153.27 | +0.11% | ||
| Aug 22, 1 AM | $153.91 | +0.00% | ||
| Aug 21, 11 PM | $154.23 | +0.00% | ||
| Aug 21, 10 PM | $155.18 | +0.63% | ||
| Aug 21, 8 PM | $150.28 | +0.00% | ||
| Aug 21, 7 PM | $146.14 | +0.00% | ||
| Aug 21, 6 PM | $146.26 | -0.06% | ||
| Aug 21, 5 PM | $149.91 | +0.00% | ||
| Aug 21, 4 PM | $144.88 | +0.00% | ||
| Aug 21, 3 PM | $145.43 | -0.10% | ||
| Aug 21, 2 PM | $147.11 | +0.00% | ||
| Aug 21, 1 PM | $146.12 | -1.25% | ||
| Aug 21, 12 PM | $148.01 | +0.64% | ||
| Aug 21, 11 AM | $147.13 | +0.16% | ||
| Aug 21, 10 AM | $148.28 | +0.00% | ||
| Aug 21, 9 AM | $148.99 | -0.77% | ||
| Aug 21, 8 AM | $150.98 | +0.00% | ||
| Aug 21, 7 AM | $148.65 | +0.00% | ||
| Aug 21, 5 AM | $147.14 | +0.00% | ||
| Aug 21, 3 AM | $146.78 | +0.00% | ||
| Aug 20, 10 PM | $142.17 | +0.00% | ||
| Aug 20, 8 PM | $144.69 | +0.00% | ||
| Aug 20, 3 PM | $143.45 | +0.84% | ||
| Aug 20, 1 PM | $142.03 | -0.04% | ||
| Aug 20, 12 PM | $142.19 | +0.00% | ||
| Aug 20, 9 AM | $142.05 | -0.20% | ||
| Aug 20, 7 AM | $142.4 | +0.00% | ||
| Aug 20, 6 AM | $140.21 | +0.03% | ||
| Aug 20, 5 AM | $139.72 | +0.00% | ||
| Aug 20, 4 AM | $142.26 | +0.00% | ||
| Aug 20, 3 AM | $142.25 | +0.15% | ||
| Aug 20, 1 AM | $142.15 | +0.00% | ||
| Aug 20, 12 AM | $140.85 | -4.93% | ||
| Aug 19, 11 PM | $146.27 | +0.08% | ||
| Aug 19, 10 PM | $147.19 | +0.00% | ||
| Aug 19, 9 PM | $149.41 | -1.27% | ||
| Aug 19, 8 PM | $151.81 | +1.74% | ||
| Aug 19, 7 PM | $145.45 | +0.00% | ||
| Aug 19, 6 PM | $145.41 | -1.75% | ||
| Aug 19, 4 PM | $145.55 | -0.42% | ||
| Aug 19, 3 PM | $147.58 | +0.64% | ||
| Aug 19, 2 PM | $141.85 | +0.10% | ||
| Aug 19, 12 PM | $138.23 | +0.00% | ||