Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 12 PM | $138.23 | +0.00% | ||
| Aug 19, 10 AM | $142.13 | -0.01% | ||
| Aug 19, 9 AM | $142.37 | +0.00% | ||
| Aug 19, 6 AM | $142.19 | +0.00% | ||
| Aug 19, 5 AM | $142.17 | +0.00% | ||
| Aug 19, 4 AM | $142.24 | +0.00% | ||
| Aug 19, 2 AM | $142.34 | +0.00% | ||
| Aug 19, 1 AM | $142.36 | +0.21% | ||
| Aug 19, 12 AM | $142.15 | +0.00% | ||
| Aug 18, 10 PM | $137.5 | +0.00% | ||
| Aug 18, 9 PM | $139.22 | -0.07% | ||
| Aug 18, 8 PM | $139.32 | +0.00% | ||
| Aug 18, 7 PM | $137.45 | +0.00% | ||
| Aug 18, 6 PM | $139.25 | +0.00% | ||
| Aug 18, 5 PM | $139.2 | +1.31% | ||
| Aug 18, 4 PM | $137.32 | -0.06% | ||
| Aug 18, 2 PM | $141.79 | -2.21% | ||
| Aug 18, 1 PM | $149.41 | +0.00% | ||
| Aug 18, 11 AM | $150.08 | +2.80% | ||
| Aug 18, 10 AM | $144.74 | +0.00% | ||
| Aug 18, 9 AM | $145.06 | -0.98% | ||
| Aug 18, 8 AM | $146.65 | +0.50% | ||
| Aug 18, 6 AM | $151.55 | -0.15% | ||
| Aug 18, 5 AM | $147.5 | +0.00% | ||
| Aug 18, 4 AM | $147.46 | -1.02% | ||
| Aug 18, 3 AM | $147.73 | -0.71% | ||
| Aug 18, 2 AM | $148.85 | -0.58% | ||
| Aug 18, 1 AM | $149.63 | +0.00% | ||
| Aug 18, 12 AM | $154.11 | +0.00% | ||
| Aug 17, 11 PM | $150.22 | +0.94% | ||
| Aug 17, 10 PM | $150.24 | +0.00% | ||
| Aug 17, 9 PM | $153.94 | +0.00% | ||
| Aug 17, 8 PM | $153.98 | -0.09% | ||
| Aug 17, 6 PM | $154.44 | +0.06% | ||
| Aug 17, 4 PM | $154.2 | -0.17% | ||
| Aug 17, 2 PM | $149.68 | -0.30% | ||
| Aug 17, 1 PM | $150.15 | -2.78% | ||
| Aug 17, 11 AM | $152.13 | -0.11% | ||
| Aug 17, 10 AM | $151.3 | +0.00% | ||
| Aug 17, 8 AM | $151.43 | +0.00% | ||
| Aug 17, 4 AM | $152.27 | -2.37% | ||
| Aug 17, 2 AM | $155.96 | +0.00% | ||
| Aug 17, 12 AM | $151.11 | +0.00% | ||
| Aug 16, 10 PM | $151.43 | +0.00% | ||
| Aug 16, 8 PM | $152.05 | +0.56% | ||
| Aug 16, 5 PM | $151.41 | +0.08% | ||
| Aug 16, 4 PM | $151.35 | +0.00% | ||
| Aug 16, 1 PM | $154.03 | +0.00% | ||
| Aug 16, 10 AM | $153.84 | +0.00% | ||
| Aug 16, 5 AM | $153.06 | +0.00% | ||