Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 4 AM | $151.87 | +0.00% | ||
| Aug 16, 2 AM | $153.45 | +0.00% | ||
| Aug 15, 10 PM | $152.46 | +0.00% | ||
| Aug 15, 9 PM | $153.78 | +0.00% | ||
| Aug 15, 6 PM | $153.47 | +0.00% | ||
| Aug 15, 2 PM | $153.51 | +0.00% | ||
| Aug 15, 1 PM | $151.94 | +0.05% | ||
| Aug 15, 11 AM | $151.86 | +0.04% | ||
| Aug 15, 5 AM | $152.13 | -0.25% | ||
| Aug 15, 3 AM | $151.88 | +0.00% | ||
| Aug 15, 2 AM | $152.16 | +0.00% | ||
| Aug 15, 1 AM | $151.91 | +0.00% | ||
| Aug 14, 9 PM | $152.11 | +0.21% | ||
| Aug 14, 8 PM | $152.11 | +0.00% | ||
| Aug 14, 7 PM | $152.5 | +0.00% | ||
| Aug 14, 6 PM | $152.61 | -0.08% | ||
| Aug 14, 5 PM | $153.08 | -0.14% | ||
| Aug 14, 2 PM | $153.08 | +0.00% | ||
| Aug 14, 1 PM | $152.87 | +0.00% | ||
| Aug 14, 12 PM | $153.09 | -0.19% | ||
| Aug 14, 11 AM | $153.18 | +0.00% | ||
| Aug 14, 10 AM | $152.29 | +0.00% | ||
| Aug 14, 8 AM | $152.47 | +0.00% | ||
| Aug 14, 7 AM | $152.81 | +0.09% | ||
| Aug 14, 6 AM | $152.71 | -0.22% | ||
| Aug 14, 5 AM | $153.09 | -0.43% | ||
| Aug 14, 4 AM | $154.66 | +1.02% | ||
| Aug 14, 3 AM | $153.49 | +1.41% | ||
| Aug 14, 12 AM | $153.4 | +0.06% | ||
| Aug 13, 9 PM | $153.39 | +0.00% | ||
| Aug 13, 5 PM | $152.83 | -0.26% | ||
| Aug 13, 4 PM | $153.18 | +0.00% | ||
| Aug 13, 2 PM | $153.17 | +0.19% | ||
| Aug 13, 1 PM | $152.88 | +0.85% | ||
| Aug 13, 12 PM | $151.36 | +0.00% | ||
| Aug 13, 9 AM | $151.54 | +0.00% | ||
| Aug 13, 3 AM | $147.41 | +0.00% | ||
| Aug 13, 1 AM | $151.74 | +0.00% | ||
| Aug 12, 11 PM | $151.28 | -0.07% | ||
| Aug 12, 10 PM | $151.05 | -0.77% | ||
| Aug 12, 8 PM | $150.17 | +0.00% | ||
| Aug 12, 7 PM | $154.8 | -0.92% | ||
| Aug 12, 6 PM | $153.46 | +3.83% | ||
| Aug 12, 5 PM | $151.07 | -0.23% | ||
| Aug 12, 4 PM | $151.46 | +1.90% | ||
| Aug 12, 3 PM | $151.2 | +0.00% | ||
| Aug 12, 2 PM | $149.98 | +0.00% | ||
| Aug 12, 1 PM | $149.12 | +0.72% | ||
| Aug 12, 9 AM | $147.64 | +0.00% | ||
| Aug 12, 6 AM | $144.27 | +0.00% | ||