Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Robinhood Tokenized Stock) Historical Data

ORCL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $144.41
+0.00%
$446,813 $285
Aug 12, 2 AM $147.62
+0.00%
$456,732 $284
Aug 11, 8 PM $147.58
+0.00%
$456,612 $315
Aug 11, 6 PM $147.7
+0.00%
$456,971 $320
Aug 11, 4 PM $147.6
+0.14%
$456,664 $460
Aug 11, 3 PM $148.49
+0.18%
$459,432 $472
Aug 11, 2 PM $148.28
+0.09%
$458,783 $1,072
Aug 11, 1 PM $148.61
-1.57%
$459,796 $1,068
Aug 11, 12 PM $148.75
-0.53%
$460,226 $1,089
Aug 11, 11 AM $149.18
+0.37%
$461,549 $1,088
Aug 11, 10 AM $148.88
+0.15%
$460,644 $1,171
Aug 11, 8 AM $148.99
+0.00%
$460,968 $1,145
Aug 11, 6 AM $148.93
+0.00%
$460,775 $1,103
Aug 10, 11 PM $148.63
+0.00%
$459,855 $1,190
Aug 10, 10 PM $148.5
+0.00%
$459,465 $1,178
Aug 10, 7 PM $148.7
+0.14%
$460,069 $1,184
Aug 10, 5 PM $148.58
+0.48%
$459,693 $1,196
Aug 10, 4 PM $147.4
+0.02%
$456,059 $1,038
Aug 10, 3 PM $147.15
+0.11%
$455,267 $962
Aug 10, 2 PM $146.66
-0.47%
$453,757 $352
Aug 10, 1 PM $147.61
+1.17%
$456,692 $358
Aug 10, 11 AM $146.14
+0.31%
$452,166 $228
Aug 10, 10 AM $145.47
+0.15%
$450,080 $143
Aug 10, 9 AM $145.1
+0.00%
$448,925 $142
Aug 10, 8 AM $145.08
+0.00%
$448,880 $140
Aug 10, 7 AM $145.57
+0.00%
$450,393 $140
Aug 10, 6 AM $145.3
+0.32%
$449,551 $139
Aug 10, 5 AM $145.13
+0.08%
$449,044 $135
Aug 10, 3 AM $145.24
+0.41%
$449,383 $133
Aug 10, 2 AM $144.45
-0.04%
$446,925 $68
Aug 10, 1 AM $144.38
-0.24%
$446,719 $69
Aug 9, 9 PM $144.84
+0.16%
$448,121 $79
Aug 9, 8 PM $144.46
-0.29%
$446,951 $75
Aug 9, 6 PM $144.73
+0.10%
$447,808 $75
Aug 9, 5 PM $144.68
+0.00%
$447,638 $68
Aug 9, 4 PM $144.66
-0.04%
$447,592 $68
Aug 9, 3 PM $144.41
-0.13%
$446,812 $73
Aug 9, 2 PM $144.39
+0.00%
$446,743 $84
Aug 9, 1 PM $144.54
+0.09%
$447,198 $84
Aug 9, 12 PM $144.56
-0.01%
$447,258 $76
Aug 9, 11 AM $144.31
-0.14%
$446,509 $73
Aug 9, 10 AM $144.51
+0.00%
$447,107 $70
Aug 9, 9 AM $144.33
+0.00%
$446,563 $70
Aug 9, 7 AM $144.37
+0.01%
$446,682 $71
Aug 9, 6 AM $144.27
-0.18%
$446,376 $71
Aug 9, 5 AM $144.38
-0.03%
$446,723 $67
Aug 9, 4 AM $144.44
+0.00%
$446,911 $62
Aug 9, 3 AM $144.56
+0.04%
$447,263 $61
Aug 9, 2 AM $144.45
+0.06%
$446,933 $60
Aug 9, 1 AM $144.36
-0.04%
$446,655 $93