Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle (Robinhood Tokenized Stock) Historical Data

ORCL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $144.38
+0.12%
$446,701 $86
Aug 8, 11 PM $144.54
+0.00%
$-- $89
Aug 8, 10 PM $144.31
+0.10%
$446,483 $88
Aug 8, 9 PM $144.29
+0.08%
$446,420 $93
Aug 8, 7 PM $144.15
-0.07%
$446,013 $138
Aug 8, 6 PM $144.31
+0.22%
$446,503 $136
Aug 8, 5 PM $144.09
-0.05%
$445,825 $136
Aug 8, 4 PM $144.12
-0.01%
$445,898 $188
Aug 8, 3 PM $144.34
-0.02%
$446,600 $186
Aug 8, 2 PM $144.16
+0.08%
$446,036 $181
Aug 8, 1 PM $144.09
-0.02%
$445,824 $173
Aug 8, 11 AM $143.98
+0.00%
$445,475 $268
Aug 8, 9 AM $143.97
+0.00%
$445,445 $270
Aug 8, 8 AM $144.08
+0.00%
$445,792 $269
Aug 8, 5 AM $144.15
+0.00%
$445,991 $267
Aug 8, 4 AM $144.12
-1.44%
$445,896 $270
Aug 8, 2 AM $144.04
+0.00%
$445,660 $266
Aug 8, 1 AM $144.1
+0.25%
$445,847 $231
Aug 8, 12 AM $143.9
+0.16%
$445,223 $230
Aug 7, 11 PM $143.67
+0.00%
$444,518 $223
Aug 7, 10 PM $143.64
-0.10%
$444,414 $223
Aug 7, 9 PM $143.95
+0.06%
$445,392 $214
Aug 7, 8 PM $143.84
+0.02%
$445,030 $210
Aug 7, 7 PM $143.8
+0.24%
$444,928 $178
Aug 7, 6 PM $143.44
+0.02%
$443,802 $176
Aug 7, 5 PM $143.39
+0.00%
$443,664 $118
Aug 7, 4 PM $143.93
+0.00%
$445,315 $118
Aug 7, 3 PM $143.88
-0.01%
$445,161 $115
Aug 7, 1 PM $143.94
+0.00%
$445,355 $561
Aug 7, 12 PM $143.32
-2.02%
$443,419 $561
Aug 7, 10 AM $143.06
+0.00%
$442,623 $533
Aug 7, 3 AM $143.16
-1.28%
$442,928 $1,237
Aug 7, 1 AM $143.27
+0.00%
$443,274 $1,239
Aug 7, 12 AM $145.03
+0.00%
$448,711 $1,488
Aug 6, 8 PM $143.15
-0.53%
$442,906 $1,488
Aug 6, 7 PM $145.64
+0.00%
$450,598 $1,527
Aug 6, 6 PM $143.26
+0.00%
$443,240 $1,527
Aug 6, 5 PM $146.04
+0.00%
$451,858 $1,495
Aug 6, 4 PM $143.3
+0.00%
$443,381 $1,495
Aug 6, 3 PM $143.01
-0.52%
$442,480 $1,500
Aug 6, 2 PM $144.21
+1.18%
$446,191 $1,488
Aug 6, 1 PM $142.19
+1.02%
$439,937 $1,191
Aug 6, 12 PM $140.47
+0.00%
$434,618 $974
Aug 6, 11 AM $141.06
+0.00%
$436,451 $1,132
Aug 6, 10 AM $145.22
+0.00%
$449,314 $13
Aug 6, 9 AM $140.89
+0.00%
$435,906 $1,104
Aug 6, 8 AM $140.85
-0.48%
$435,800 $1,098
Aug 6, 7 AM $141.5
-1.08%
$437,815 $950
Aug 6, 3 AM $143.4
-1.48%
$443,675 $466
Aug 6, 1 AM $143.8
-0.53%
$444,906 $477