Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Robinhood Tokenized Stock) Historical Data

ORCL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $144.63
-0.32%
$447,477 $270
Aug 5, 11 PM $144.83
+0.06%
$448,119 $709
Aug 5, 10 PM $145.05
+0.00%
$448,787 $699
Aug 5, 9 PM $144.91
-0.29%
$448,346 $677
Aug 5, 8 PM $145.02
-0.04%
$448,699 $679
Aug 5, 7 PM $145.11
+0.00%
$448,959 $659
Aug 5, 5 PM $145.06
-0.16%
$448,818 $662
Aug 5, 4 PM $144.84
+0.67%
$448,143 $2,203
Aug 5, 1 PM $145.2
+0.00%
$449,241 $8,402
Aug 5, 11 AM $145.16
+0.12%
$449,140 $8,217
Aug 5, 10 AM $144.83
+0.00%
$448,107 $8,132
Aug 5, 8 AM $144.98
-0.01%
$448,577 $8,234
Aug 5, 6 AM $144.92
+0.00%
$448,374 $8,142
Aug 5, 2 AM $144.86
+0.04%
$448,205 $8,331
Aug 5, 12 AM $145
-0.56%
$448,619 $8,390
Aug 4, 10 PM $145.56
+0.00%
$450,375 $7,968
Aug 4, 9 PM $145.61
+0.23%
$450,511 $7,971
Aug 4, 8 PM $145.38
+0.00%
$449,793 $10,680
Aug 4, 5 PM $145.83
+0.34%
$451,206 $10,850
Aug 4, 4 PM $145.3
+1.48%
$449,550 $10,448
Aug 4, 3 PM $142.92
+0.19%
$442,179 $8,818
Aug 4, 2 PM $142.41
+0.71%
$440,629 $8,589
Aug 4, 1 PM $141.22
-0.24%
$436,938 $9,260
Aug 4, 10 AM $141.22
+0.00%
$436,928 $4,992
Aug 4, 9 AM $141.41
+0.00%
$437,528 $4,995
Aug 4, 8 AM $141.47
+0.18%
$437,699 $4,984
Aug 4, 7 AM $141.04
+0.01%
$436,365 $4,976
Aug 4, 6 AM $141.2
-0.09%
$436,866 $4,969
Aug 4, 5 AM $141.44
+0.42%
$437,617 $4,944
Aug 4, 4 AM $140.84
+0.52%
$435,754 $4,872
Aug 4, 3 AM $140.17
+0.01%
$433,701 $4,804
Aug 4, 2 AM $139.84
-0.17%
$432,656 $4,628
Aug 4, 1 AM $139.79
+0.22%
$432,515 $4,764
Aug 4, 12 AM $139.73
+0.00%
$432,337 $4,743
Aug 3, 11 PM $139.58
+0.00%
$431,850 $4,756
Aug 3, 10 PM $139.99
+0.00%
$433,116 $4,742
Aug 3, 9 PM $139.54
+2.39%
$431,736 $4,585
Aug 3, 8 PM $139.61
-0.20%
$431,943 $2,313
Aug 3, 7 PM $139.31
+4.03%
$431,023 $2,267
Aug 3, 6 PM $137.74
+0.31%
$426,171 $2,083
Aug 3, 5 PM $137.21
-0.14%
$424,530 $2,665
Aug 3, 4 PM $136.91
+0.94%
$423,599 $3,268
Aug 3, 2 PM $135.12
-0.26%
$418,063 $2,930
Aug 3, 1 PM $135.33
+2.65%
$418,705 $2,742
Aug 3, 12 PM $131.42
-0.15%
$406,623 $1,248
Aug 3, 11 AM $131.56
+3.48%
$407,049 $1,246
Aug 3, 10 AM $131.59
+0.00%
$407,154 $1,201
Aug 3, 8 AM $126.28
+0.00%
$-- $1,185
Aug 3, 5 AM $131.97
+0.00%
$408,315 $1,171
Aug 3, 3 AM $125.78
+0.00%
$389,163 $1,226