Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle (Robinhood Tokenized Stock) Historical Data

ORCL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $139.58
+5.94%
$431,850 $4,756
Aug 2, 2026 $131.46
+6.63%
$406,727 $1,214
Aug 1, 2026 $128.44
-0.21%
$397,381 $74
Jul 31, 2026 $128.8
+1.57%
$398,506 $1,790
Jul 30, 2026 $127.06
+7.47%
$393,122 $4,125
Jul 29, 2026 $118.12
-1.50%
$365,646 $735
Jul 28, 2026 $119.44
+0.54%
$370,100 $1,522
Jul 27, 2026 $119.18
+2.85%
$370,071 $1,323
Jul 26, 2026 $119.27
+3.39%
$358,461 $494
Jul 25, 2026 $115.36
-0.80%
$356,930 $2,146
Jul 24, 2026 $116.42
-4.40%
$360,197 $67,143
Jul 23, 2026 $122.07
-1.59%
$377,693 $8,732
Jul 22, 2026 $123.19
-1.69%
$381,161 $15,295
Jul 21, 2026 $125.48
+4.88%
$387,710 $2,054
Jul 20, 2026 $119.56
-4.05%
$369,915 $1,676
Jul 19, 2026 $124.95
+0.21%
$386,605 $1,593
Jul 18, 2026 $124.74
+0.81%
$385,952 $1,924
Jul 17, 2026 $123.97
+1.47%
$382,856 $2,330
Jul 16, 2026 $115.63
-10.98%
$357,760 $153
Download