Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2026 | $139.58 | +5.94% | ||
| Aug 2, 2026 | $131.46 | +6.63% | ||
| Aug 1, 2026 | $128.44 | -0.21% | ||
| Jul 31, 2026 | $128.8 | +1.57% | ||
| Jul 30, 2026 | $127.06 | +7.47% | ||
| Jul 29, 2026 | $118.12 | -1.50% | ||
| Jul 28, 2026 | $119.44 | +0.54% | ||
| Jul 27, 2026 | $119.18 | +2.85% | ||
| Jul 26, 2026 | $119.27 | +3.39% | ||
| Jul 25, 2026 | $115.36 | -0.80% | ||
| Jul 24, 2026 | $116.42 | -4.40% | ||
| Jul 23, 2026 | $122.07 | -1.59% | ||
| Jul 22, 2026 | $123.19 | -1.69% | ||
| Jul 21, 2026 | $125.48 | +4.88% | ||
| Jul 20, 2026 | $119.56 | -4.05% | ||
| Jul 19, 2026 | $124.95 | +0.21% | ||
| Jul 18, 2026 | $124.74 | +0.81% | ||
| Jul 17, 2026 | $123.97 | +1.47% | ||
| Jul 16, 2026 | $115.63 | -10.98% | ||