Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 3 AM | $125.78 | +0.00% | ||
| Aug 3, 12 AM | $131.75 | +0.00% | ||
| Aug 2, 9 PM | $131.46 | +0.00% | ||
| Aug 2, 6 PM | $131.93 | +0.60% | ||
| Aug 2, 5 PM | $130.21 | +0.65% | ||
| Aug 2, 1 PM | $128.55 | +0.00% | ||
| Aug 2, 9 AM | $128.36 | -0.08% | ||
| Aug 2, 8 AM | $128.56 | +0.06% | ||
| Aug 2, 6 AM | $128.56 | +0.00% | ||
| Aug 2, 5 AM | $128.59 | +0.00% | ||
| Aug 2, 4 AM | $128.51 | +0.00% | ||
| Aug 2, 3 AM | $128.46 | -0.21% | ||
| Aug 2, 2 AM | $128.63 | +0.30% | ||
| Aug 2, 12 AM | $123.29 | +0.00% | ||
| Aug 1, 8 PM | $128.44 | +0.00% | ||
| Aug 1, 7 PM | $129.17 | +0.00% | ||
| Aug 1, 4 PM | $128.71 | +0.00% | ||
| Aug 1, 3 PM | $128.69 | +0.12% | ||
| Aug 1, 12 PM | $128.53 | +0.00% | ||
| Aug 1, 11 AM | $128.55 | +0.02% | ||
| Aug 1, 8 AM | $128.68 | +0.00% | ||
| Aug 1, 7 AM | $128.56 | +0.00% | ||
| Aug 1, 5 AM | $128.84 | +0.00% | ||
| Aug 1, 4 AM | $128.63 | -0.08% | ||
| Aug 1, 3 AM | $128.58 | +0.01% | ||
| Aug 1, 2 AM | $128.56 | +0.00% | ||
| Aug 1, 1 AM | $128.57 | -0.17% | ||
| Aug 1, 12 AM | $128.67 | -0.02% | ||
| Jul 31, 10 PM | $128.8 | -0.15% | ||
| Jul 31, 9 PM | $128.61 | -0.29% | ||
| Jul 31, 8 PM | $128.81 | +0.00% | ||
| Jul 31, 6 PM | $128.87 | +0.00% | ||
| Jul 31, 5 PM | $128.84 | +0.00% | ||
| Jul 31, 4 PM | $128.97 | +0.00% | ||
| Jul 31, 3 PM | $128.83 | +0.00% | ||
| Jul 31, 2 PM | $129.09 | -1.22% | ||
| Jul 31, 10 AM | $130.01 | +0.13% | ||
| Jul 31, 9 AM | $129.91 | +0.22% | ||
| Jul 31, 8 AM | $129.9 | +1.57% | ||
| Jul 31, 7 AM | $127.39 | +0.00% | ||
| Jul 31, 6 AM | $128.45 | +0.46% | ||
| Jul 31, 5 AM | $127.8 | -0.15% | ||
| Jul 31, 4 AM | $127.85 | +0.04% | ||
| Jul 31, 3 AM | $128 | +0.11% | ||
| Jul 31, 2 AM | $128.13 | +0.00% | ||
| Jul 31, 1 AM | $127.79 | +0.14% | ||
| Jul 31, 12 AM | $127.7 | +0.71% | ||
| Jul 30, 11 PM | $127.06 | -0.05% | ||
| Jul 30, 10 PM | $127.12 | +0.15% | ||
| Jul 30, 9 PM | $126.59 | +0.00% | ||