Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Robinhood Tokenized Stock) Historical Data

ORCL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $126.59
+0.00%
$391,667 $4,519
Jul 30, 8 PM $126.97
+1.06%
$392,843 $4,564
Jul 30, 6 PM $125.52
-0.06%
$388,368 $4,092
Jul 30, 5 PM $125.63
+0.02%
$388,698 $4,081
Jul 30, 4 PM $125.69
+0.00%
$388,900 $4,063
Jul 30, 2 PM $125.48
+0.66%
$388,222 $4,051
Jul 30, 1 PM $124.47
+3.31%
$385,114 $3,582
Jul 30, 12 PM $120.55
+0.20%
$372,986 $1,398
Jul 30, 11 AM $119.1
+0.94%
$368,508 $1,086
Jul 30, 9 AM $117.79
+0.00%
$364,446 $748
Jul 30, 8 AM $117.79
+0.00%
$364,446 $748
Jul 30, 7 AM $118.56
+0.00%
$366,824 $730
Jul 30, 5 AM $118.34
+0.00%
$366,153 $740
Jul 30, 4 AM $118.44
+0.00%
$366,445 $739
Jul 30, 3 AM $118.37
+0.00%
$366,221 $783
Jul 30, 2 AM $118.36
+0.00%
$366,204 $681
Jul 30, 1 AM $118.04
+0.00%
$365,214 $714
Jul 30, 12 AM $118.3
+0.06%
$366,015 $731
Jul 29, 11 PM $118.18
-0.03%
$365,646 $728
Jul 29, 10 PM $118.12
-0.16%
$365,477 $735
Jul 29, 9 PM $117.86
-1.00%
$364,661 $812
Jul 29, 7 PM $119.28
+0.00%
$-- $559
Jul 29, 6 PM $118.79
+0.00%
$367,529 $574
Jul 29, 4 PM $119.36
+0.29%
$369,300 $691
Jul 29, 12 PM $119.2
+0.00%
$368,807 $1,443
Jul 29, 10 AM $119.25
+0.38%
$368,968 $1,447
Jul 29, 9 AM $119.08
+0.00%
$368,433 $1,451
Jul 29, 8 AM $118.8
+0.00%
$367,573 $1,458
Jul 29, 7 AM $119.36
+0.00%
$369,291 $1,521
Jul 29, 6 AM $119.05
-0.81%
$368,348 $1,518
Jul 29, 4 AM $119.5
-0.07%
$369,743 $1,549
Jul 29, 3 AM $119.45
+0.20%
$369,586 $1,543
Jul 29, 2 AM $119.26
+0.07%
$369,004 $1,541
Jul 29, 1 AM $119.49
-0.36%
$369,712 $1,576
Jul 28, 11 PM $119.62
+0.00%
$370,100 $1,538
Jul 28, 10 PM $119.44
-0.24%
$369,542 $1,522
Jul 28, 8 PM $119.56
-0.07%
$369,922 $1,500
Jul 28, 7 PM $119.63
+0.39%
$370,148 $1,502
Jul 28, 6 PM $118.76
+0.14%
$367,459 $1,226
Jul 28, 5 PM $118.86
+0.03%
$367,760 $1,269
Jul 28, 4 PM $118.97
+0.79%
$368,108 $1,203
Jul 28, 3 PM $117.95
+0.65%
$364,933 $976
Jul 28, 2 PM $117.14
-0.07%
$362,416 $661
Jul 28, 1 PM $117.32
-0.85%
$362,976 $491
Jul 28, 12 PM $118.5
+0.10%
$366,633 $894
Jul 28, 11 AM $118.61
+0.00%
$366,984 $900
Jul 28, 10 AM $118.5
+0.42%
$366,636 $898
Jul 28, 9 AM $118.32
-0.15%
$366,078 $933
Jul 28, 8 AM $118.2
+0.09%
$365,711 $934
Jul 28, 7 AM $118.24
-0.36%
$365,846 $1,028