Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Robinhood Tokenized Stock) Historical Data

ORCL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $118.24
-0.36%
$365,846 $1,028
Jul 28, 6 AM $118.68
+3.36%
$367,190 $898
Jul 28, 4 AM $114.68
+0.00%
$354,814 $944
Jul 28, 3 AM $114.42
+0.00%
$-- $943
Jul 28, 2 AM $114.62
-3.38%
$354,629 $945
Jul 28, 1 AM $118.64
+0.00%
$367,063 $943
Jul 28, 12 AM $118.76
-0.03%
$367,432 $954
Jul 27, 11 PM $119.61
+0.01%
$370,071 $1,327
Jul 27, 10 PM $119.18
+0.14%
$368,744 $1,323
Jul 27, 9 PM $119.06
-0.36%
$368,373 $1,333
Jul 27, 8 PM $119.2
+0.26%
$368,803 $1,325
Jul 27, 7 PM $119.17
-0.07%
$368,726 $1,330
Jul 27, 6 PM $119.26
-0.15%
$368,987 $1,378
Jul 27, 5 PM $119.26
-0.21%
$368,982 $1,372
Jul 27, 4 PM $119.26
+0.00%
$369,001 $1,399
Jul 27, 3 PM $119.25
+0.03%
$368,968 $1,399
Jul 27, 2 PM $119.3
+0.00%
$369,120 $1,672
Jul 27, 1 PM $119.33
+2.29%
$369,220 $1,671
Jul 27, 12 PM $116.97
+0.56%
$361,906 $1,078
Jul 27, 11 AM $116.67
+0.03%
$360,977 $1,070
Jul 27, 10 AM $116.55
+0.00%
$360,615 $1,013
Jul 27, 9 AM $116.3
+0.00%
$359,828 $992
Jul 27, 8 AM $116.44
+0.11%
$360,279 $1,027
Jul 27, 7 AM $120.21
+0.00%
$371,942 $877
Jul 27, 6 AM $120.38
+0.02%
$372,467 $876
Jul 27, 5 AM $119.77
+0.17%
$370,578 $875
Jul 27, 2 AM $118.77
+0.00%
$367,460 $874
Jul 27, 1 AM $116.07
-0.92%
$359,133 $872
Jul 27, 12 AM $115.9
+0.02%
$358,602 $861
Jul 26, 11 PM $115.86
-3.40%
$358,461 $809
Jul 26, 10 PM $119.27
+0.28%
$369,032 $494
Jul 26, 8 PM $114.67
+0.45%
$354,791 $492
Jul 26, 7 PM $114.42
+0.00%
$354,017 $459
Jul 26, 6 PM $114.14
+0.29%
$353,148 $357
Jul 26, 5 PM $113.96
+0.02%
$352,602 $354
Jul 26, 4 PM $113.68
+0.00%
$351,722 $325
Jul 26, 2 PM $113.86
-1.00%
$352,298 $101
Jul 26, 1 PM $115.45
+0.34%
$357,217 $534
Jul 26, 12 PM $115.53
+0.00%
$357,464 $549
Jul 26, 9 AM $114.83
-0.09%
$355,280 $547
Jul 26, 5 AM $114.97
+0.12%
$355,722 $795
Jul 26, 4 AM $115.21
+0.00%
$356,454 $802
Jul 26, 1 AM $115.42
+0.00%
$357,110 $2,080
Jul 26, 12 AM $115.37
+0.00%
$356,942 $2,075
Jul 25, 10 PM $115.36
+0.00%
$356,930 $2,146
Jul 25, 9 PM $115.35
+0.00%
$356,880 $2,139
Jul 25, 8 PM $115.36
-0.10%
$356,916 $2,139
Jul 25, 5 PM $115.59
+0.00%
$357,628 $2,098
Jul 25, 3 PM $115.56
+0.05%
$357,533 $7,261
Jul 25, 2 PM $116.76
-0.47%
$361,269 $70,635