Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2 PM | $116.76 | -0.47% | ||
| Jul 25, 1 PM | $116.67 | -0.32% | ||
| Jul 25, 12 PM | $117.17 | +0.00% | ||
| Jul 25, 10 AM | $117.12 | +0.00% | ||
| Jul 25, 9 AM | $117.02 | +7.31% | ||
| Jul 25, 6 AM | $116.26 | +0.00% | ||
| Jul 25, 5 AM | $116.37 | +0.00% | ||
| Jul 25, 4 AM | $116.29 | +0.00% | ||
| Jul 25, 3 AM | $115.97 | -0.37% | ||
| Jul 25, 2 AM | $116.64 | +0.19% | ||
| Jul 25, 1 AM | $116.48 | -1.48% | ||
| Jul 25, 12 AM | $116.29 | +0.00% | ||
| Jul 24, 11 PM | $116.42 | -0.66% | ||
| Jul 24, 10 PM | $116.42 | -0.15% | ||
| Jul 24, 8 PM | $116.43 | -0.24% | ||
| Jul 24, 7 PM | $116.61 | +0.11% | ||
| Jul 24, 6 PM | $116.96 | -0.63% | ||
| Jul 24, 5 PM | $117.7 | +0.54% | ||
| Jul 24, 4 PM | $117.23 | +1.73% | ||
| Jul 24, 3 PM | $115.77 | -2.59% | ||
| Jul 24, 2 PM | $119.17 | -0.09% | ||
| Jul 24, 1 PM | $119.72 | -0.92% | ||
| Jul 24, 12 PM | $121.03 | +0.00% | ||
| Jul 24, 10 AM | $121.21 | +0.00% | ||
| Jul 24, 9 AM | $120.81 | -0.65% | ||
| Jul 24, 6 AM | $121.53 | +0.00% | ||
| Jul 24, 5 AM | $121.66 | -0.22% | ||
| Jul 24, 4 AM | $121.7 | -0.08% | ||
| Jul 24, 3 AM | $121.86 | +0.00% | ||
| Jul 24, 2 AM | $121.69 | -0.03% | ||
| Jul 24, 12 AM | $121.63 | -0.12% | ||
| Jul 23, 11 PM | $122.07 | +0.17% | ||
| Jul 23, 9 PM | $122.03 | -0.25% | ||
| Jul 23, 8 PM | $122.29 | +0.00% | ||
| Jul 23, 7 PM | $122.41 | +0.00% | ||
| Jul 23, 6 PM | $122.31 | +0.33% | ||
| Jul 23, 5 PM | $122.64 | +0.52% | ||
| Jul 23, 3 PM | $122.39 | -1.44% | ||
| Jul 23, 2 PM | $123.59 | -0.54% | ||
| Jul 23, 1 PM | $123.87 | -0.29% | ||
| Jul 23, 11 AM | $125.12 | +0.01% | ||
| Jul 23, 10 AM | $126.35 | +3.24% | ||
| Jul 23, 9 AM | $126.32 | +0.00% | ||
| Jul 23, 8 AM | $124.66 | -0.01% | ||
| Jul 23, 7 AM | $124.67 | +0.24% | ||
| Jul 23, 6 AM | $125.02 | +0.00% | ||
| Jul 23, 5 AM | $124.38 | +0.29% | ||
| Jul 23, 3 AM | $124.75 | +2.22% | ||
| Jul 23, 2 AM | $123.73 | -1.37% | ||
| Jul 23, 1 AM | $124.96 | +0.06% | ||