Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Robinhood Tokenized Stock) Historical Data

ORCL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $124.6
+0.45%
$385,504 $15,594
Jul 22, 10 PM $123.19
-1.61%
$381,161 $15,295
Jul 22, 9 PM $126.41
+0.00%
$391,099 $8,306
Jul 22, 8 PM $127.46
+0.59%
$394,359 $7,889
Jul 22, 7 PM $126.7
-0.22%
$391,995 $7,629
Jul 22, 6 PM $126.42
+2.34%
$391,137 $7,603
Jul 22, 5 PM $123.3
+0.63%
$381,501 $7,231
Jul 22, 4 PM $129.46
+2.08%
$400,542 $4,998
Jul 22, 3 PM $126.19
-0.04%
$390,445 $1,255
Jul 22, 1 PM $127.13
+0.66%
$393,346 $1,610
Jul 22, 11 AM $125.89
+0.00%
$389,499 $1,795
Jul 22, 10 AM $124.77
+0.00%
$386,041 $1,697
Jul 22, 9 AM $126.21
+0.00%
$390,505 $1,687
Jul 22, 8 AM $126.35
+0.04%
$390,915 $1,686
Jul 22, 7 AM $126.73
+0.24%
$392,106 $1,675
Jul 22, 6 AM $126.38
+0.00%
$391,012 $1,672
Jul 22, 5 AM $126.1
-0.27%
$390,144 $1,679
Jul 22, 4 AM $125.48
-0.06%
$388,239 $1,659
Jul 22, 2 AM $125.9
-0.06%
$389,538 $1,934
Jul 22, 1 AM $126.08
+0.00%
$390,096 $2,156
Jul 22, 12 AM $126.04
+0.58%
$389,964 $2,171
Jul 21, 11 PM $125.48
+0.40%
$388,226 $2,054
Jul 21, 10 PM $124.91
+0.00%
$386,470 $2,029
Jul 21, 9 PM $125.41
+0.49%
$388,017 $2,502
Jul 21, 8 PM $124.95
+0.17%
$386,589 $2,424
Jul 21, 7 PM $124.71
+0.10%
$385,840 $2,418
Jul 21, 6 PM $124.77
+0.00%
$386,029 $2,361
Jul 21, 5 PM $124.52
+0.41%
$385,264 $2,347
Jul 21, 4 PM $124.18
+0.53%
$384,207 $2,258
Jul 21, 3 PM $123.24
+0.02%
$381,317 $2,003
Jul 21, 2 PM $123.15
-0.02%
$381,039 $1,994
Jul 21, 1 PM $123.36
+2.23%
$381,689 $2,247
Jul 21, 12 PM $120.86
+0.00%
$373,940 $1,712
Jul 21, 11 AM $120.94
-0.10%
$374,179 $1,709
Jul 21, 8 AM $120.67
+0.00%
$373,345 $1,769
Jul 21, 7 AM $120.66
-0.02%
$373,320 $1,768
Jul 21, 5 AM $120.81
+0.00%
$373,800 $1,841
Jul 21, 4 AM $120.83
+0.00%
$373,863 $1,934
Jul 21, 3 AM $120.48
+0.01%
$372,760 $1,824
Jul 21, 2 AM $120.26
+0.25%
$372,099 $1,767
Jul 21, 1 AM $119.64
-0.33%
$370,161 $1,615
Jul 21, 12 AM $119.76
+0.11%
$370,552 $1,760
Jul 20, 11 PM $119.56
+0.00%
$369,915 $1,676
Jul 20, 10 PM $119.66
-2.03%
$370,243 $1,663
Jul 20, 9 PM $122.21
-0.03%
$378,115 $1,416
Jul 20, 8 PM $121.87
-0.53%
$377,071 $1,472
Jul 20, 7 PM $122.04
-0.40%
$377,584 $1,464
Jul 20, 6 PM $122.9
+0.13%
$380,246 $1,405
Jul 20, 5 PM $122.5
-0.39%
$379,012 $1,361
Jul 20, 4 PM $122.77
-0.05%
$379,853 $1,409