Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Robinhood Tokenized Stock) Historical Data

ORCL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $122.77
-0.05%
$379,853 $1,409
Jul 20, 3 PM $122.88
+0.12%
$380,197 $1,727
Jul 20, 2 PM $122.69
-1.36%
$379,600 $1,722
Jul 20, 1 PM $124.38
-0.54%
$384,820 $1,302
Jul 20, 12 PM $125.36
+0.04%
$387,852 $1,314
Jul 20, 10 AM $124.98
-0.34%
$386,673 $1,381
Jul 20, 9 AM $125.22
+0.41%
$387,418 $1,410
Jul 20, 8 AM $124.6
-0.39%
$385,513 $1,341
Jul 20, 7 AM $125.01
-0.17%
$386,782 $1,674
Jul 20, 6 AM $124.54
-0.35%
$385,341 $1,681
Jul 20, 5 AM $124.62
+0.04%
$385,563 $1,694
Jul 20, 4 AM $124.8
-0.14%
$386,120 $1,627
Jul 20, 3 AM $125.09
+0.17%
$387,016 $1,541
Jul 20, 2 AM $124.44
+0.24%
$385,016 $1,482
Jul 20, 1 AM $124.53
+0.21%
$385,282 $1,554
Jul 20, 12 AM $124.61
+0.00%
$385,545 $1,418
Jul 19, 10 PM $124.95
+0.00%
$386,605 $1,593
Jul 19, 9 PM $124.47
-0.19%
$385,101 $1,519
Jul 19, 8 PM $124.22
-0.22%
$384,325 $1,552
Jul 19, 7 PM $124.46
+0.21%
$385,070 $1,546
Jul 19, 5 PM $124.27
-0.35%
$384,487 $1,559
Jul 19, 4 PM $124.65
+0.50%
$385,667 $1,526
Jul 19, 3 PM $124.52
+0.92%
$385,250 $1,520
Jul 19, 2 PM $124.8
-0.06%
$386,146 $1,337
Jul 19, 1 PM $124.97
+0.13%
$386,645 $1,369
Jul 19, 12 PM $124.69
+0.05%
$385,778 $1,596
Jul 19, 11 AM $124.55
+0.00%
$385,351 $1,581
Jul 19, 10 AM $124.61
-0.29%
$385,536 $1,648
Jul 19, 8 AM $124.62
+0.41%
$385,569 $1,681
Jul 19, 7 AM $123.81
+0.01%
$383,074 $1,289
Jul 19, 6 AM $123.98
+0.12%
$383,583 $1,339
Jul 19, 3 AM $123.96
-0.47%
$383,525 $1,423
Jul 19, 2 AM $123.96
-0.01%
$383,529 $1,467
Jul 19, 1 AM $124.32
-0.33%
$384,642 $1,529
Jul 19, 12 AM $124.68
-0.01%
$385,745 $1,793
Jul 18, 11 PM $124.74
+0.66%
$385,952 $1,924
Jul 18, 10 PM $123.64
-0.20%
$382,552 $1,974
Jul 18, 9 PM $123.58
-0.24%
$382,372 $2,084
Jul 18, 8 PM $123.7
-0.21%
$382,729 $2,252
Jul 18, 7 PM $123.93
+0.00%
$383,451 $2,472
Jul 18, 6 PM $124.04
-0.17%
$383,785 $2,649
Jul 18, 5 PM $124.07
-0.06%
$383,859 $3,077
Jul 18, 4 PM $123.89
-0.16%
$383,321 $3,166
Jul 18, 3 PM $123.8
-0.03%
$383,032 $3,293
Jul 18, 2 PM $123.5
+0.04%
$382,112 $3,212
Jul 18, 1 PM $123.51
-0.27%
$382,132 $3,224
Jul 18, 12 PM $123.87
+0.20%
$383,263 $3,026
Jul 18, 11 AM $123.71
-0.20%
$382,761 $3,025
Jul 18, 10 AM $123.92
-0.04%
$383,396 $2,946
Jul 18, 9 AM $123.94
+0.00%
$383,485 $2,966