Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 8 AM | $123.74 | -0.03% | ||
| Jul 18, 7 AM | $123.73 | -0.06% | ||
| Jul 18, 6 AM | $124.12 | -0.22% | ||
| Jul 18, 5 AM | $124.07 | -0.11% | ||
| Jul 18, 4 AM | $123.96 | -0.07% | ||
| Jul 18, 3 AM | $124.28 | -0.01% | ||
| Jul 18, 2 AM | $123.95 | -0.61% | ||
| Jul 18, 1 AM | $124.29 | -0.12% | ||
| Jul 18, 12 AM | $124.18 | +0.36% | ||
| Jul 17, 11 PM | $123.97 | -0.55% | ||
| Jul 17, 10 PM | $124.23 | +0.42% | ||
| Jul 17, 9 PM | $124.56 | +0.42% | ||
| Jul 17, 8 PM | $123.71 | -0.69% | ||
| Jul 17, 7 PM | $124.42 | -0.23% | ||
| Jul 17, 6 PM | $125.35 | -0.03% | ||
| Jul 17, 5 PM | $125.61 | +0.61% | ||
| Jul 17, 4 PM | $124.76 | -0.09% | ||
| Jul 17, 3 PM | $124.14 | -0.16% | ||
| Jul 17, 2 PM | $124.62 | +1.19% | ||
| Jul 17, 1 PM | $122.41 | +1.72% | ||
| Jul 17, 12 PM | $120.26 | +0.00% | ||
| Jul 17, 11 AM | $120.64 | +0.00% | ||
| Jul 17, 10 AM | $120.4 | +0.96% | ||
| Jul 17, 9 AM | $119.24 | +0.00% | ||
| Jul 17, 8 AM | $119.25 | +0.00% | ||
| Jul 17, 7 AM | $119.26 | -0.24% | ||
| Jul 17, 6 AM | $119.03 | +0.03% | ||
| Jul 17, 5 AM | $119.85 | +0.26% | ||
| Jul 17, 4 AM | $118.2 | -0.41% | ||
| Jul 17, 3 AM | $120.16 | +0.50% | ||
| Jul 17, 2 AM | $119.93 | -1.79% | ||
| Jul 17, 1 AM | $121.17 | -1.25% | ||
| Jul 17, 12 AM | $123.06 | +0.73% | ||
| Jul 16, 11 PM | $115.63 | -5.51% | ||
| Jul 16, 10 PM | $122.63 | -0.77% | ||
| Jul 16, 9 PM | $124.16 | -0.77% | ||
| Jul 16, 6 PM | $123.67 | -3.42% | ||
| Jul 16, 5 PM | $780,167.43 | +0.00% | ||
| Jul 16, 4 PM | $128.81 | +0.00% | ||
| Jul 16, 2 PM | $128.53 | +0.00% | ||
| Jul 16, 1 PM | $130.45 | +0.00% | ||
| Jul 16, 12 PM | $130.71 | +0.00% | ||
| Jul 16, 11 AM | $131.15 | +0.05% | ||
| Jul 16, 9 AM | $131.09 | -0.11% | ||
| Jul 16, 8 AM | $129.02 | +0.00% | ||
| Jul 16, 6 AM | $129.94 | +0.01% | ||
| Jul 16, 5 AM | $130 | -0.16% | ||
| Jul 16, 4 AM | $130.1 | -0.18% | ||
| Jul 16, 3 AM | $128.34 | -1.19% | ||