Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 5 AM | $150.27 | -1.76% | ||
| Sep 18, 4 AM | $152.97 | +0.06% | ||
| Sep 18, 3 AM | $152.94 | +0.57% | ||
| Sep 18, 2 AM | $152.18 | +1.00% | ||
| Sep 18, 1 AM | $150.82 | +1.39% | ||
| Sep 18, 12 AM | $149.7 | -0.11% | ||
| Sep 17, 11 PM | $149.9 | +0.06% | ||
| Sep 17, 10 PM | $149.91 | +0.65% | ||
| Sep 17, 9 PM | $148.84 | +0.18% | ||
| Sep 17, 8 PM | $149.19 | +0.06% | ||
| Sep 17, 7 PM | $149.05 | +1.19% | ||
| Sep 17, 6 PM | $147.27 | -0.15% | ||
| Sep 17, 5 PM | $147.77 | -0.85% | ||
| Sep 17, 4 PM | $150.52 | +0.29% | ||
| Sep 17, 3 PM | $150.27 | +0.25% | ||
| Sep 17, 2 PM | $149.85 | +0.04% | ||
| Sep 17, 8 AM | $145.66 | -0.29% | ||
| Sep 17, 7 AM | $146.22 | +0.79% | ||
| Sep 17, 6 AM | $145.19 | +0.66% | ||
| Sep 17, 4 AM | $144.22 | -0.02% | ||
| Sep 17, 3 AM | $144.17 | +0.12% | ||
| Sep 17, 2 AM | $143.95 | -0.07% | ||
| Sep 17, 1 AM | $144.16 | +0.28% | ||
| Sep 17, 12 AM | $144.07 | +0.33% | ||
| Sep 16, 11 PM | $143.58 | +0.18% | ||
| Sep 16, 10 PM | $143.43 | +0.05% | ||
| Sep 16, 9 PM | $143.3 | -0.01% | ||
| Sep 16, 8 PM | $143.42 | +0.12% | ||
| Sep 16, 7 PM | $143.22 | -0.15% | ||
| Sep 16, 6 PM | $143.76 | +0.61% | ||
| Sep 16, 5 PM | $144.75 | +0.00% | ||
| Sep 16, 4 PM | $144.65 | -0.04% | ||
| Sep 16, 3 PM | $144.57 | +0.02% | ||
| Sep 16, 2 PM | $144.56 | -0.22% | ||
| Sep 16, 1 PM | $144.89 | +3.36% | ||
| Sep 16, 12 PM | $140.45 | +0.25% | ||
| Sep 16, 11 AM | $140.18 | +0.28% | ||
| Sep 16, 10 AM | $139.91 | +0.00% | ||
| Sep 16, 9 AM | $140.17 | +0.11% | ||
| Sep 16, 8 AM | $139.94 | -0.10% | ||
| Sep 16, 7 AM | $139.91 | +0.20% | ||
| Sep 16, 6 AM | $139.75 | +0.01% | ||
| Sep 16, 5 AM | $139.58 | +0.00% | ||
| Sep 16, 4 AM | $139.82 | +0.03% | ||
| Sep 16, 3 AM | $139.8 | -0.17% | ||
| Sep 16, 2 AM | $140.08 | +0.88% | ||
| Sep 16, 12 AM | $139.87 | +0.09% | ||
| Sep 15, 11 PM | $139.95 | +0.09% | ||
| Sep 15, 10 PM | $139.91 | +0.03% | ||
| Sep 15, 9 PM | $139.87 | +0.29% | ||