Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 8 PM | $139.42 | -1.27% | ||
| Sep 15, 7 PM | $141.05 | -0.72% | ||
| Sep 15, 6 PM | $142.87 | +0.00% | ||
| Sep 15, 5 PM | $142.9 | +0.01% | ||
| Sep 15, 4 PM | $142.79 | +0.01% | ||
| Sep 15, 3 PM | $142.48 | +0.10% | ||
| Sep 15, 2 PM | $143.09 | +0.49% | ||
| Sep 15, 1 PM | $142.67 | -0.96% | ||
| Sep 15, 12 PM | $144.13 | -0.06% | ||
| Sep 15, 11 AM | $144.09 | +0.03% | ||
| Sep 15, 6 AM | $144.12 | +0.00% | ||
| Sep 15, 5 AM | $144.03 | +0.00% | ||
| Sep 15, 3 AM | $144.26 | +0.11% | ||
| Sep 15, 1 AM | $144.28 | -2.07% | ||
| Sep 14, 10 PM | $144.34 | +0.00% | ||
| Sep 14, 9 PM | $144.2 | +0.11% | ||
| Sep 14, 8 PM | $152.16 | +0.14% | ||
| Sep 14, 6 PM | $144.07 | +0.24% | ||
| Sep 14, 5 PM | $143.73 | +0.04% | ||
| Sep 14, 4 PM | $143.76 | -0.25% | ||
| Sep 14, 3 PM | $144.12 | +0.15% | ||
| Sep 14, 2 PM | $144.08 | +0.15% | ||
| Sep 14, 1 PM | $143.89 | -0.50% | ||
| Sep 14, 12 PM | $144.76 | -0.71% | ||
| Sep 14, 11 AM | $146 | -0.25% | ||
| Sep 14, 10 AM | $146.28 | -0.05% | ||
| Sep 14, 9 AM | $146.39 | +0.00% | ||
| Sep 14, 8 AM | $146.34 | -0.92% | ||
| Sep 14, 7 AM | $148.05 | -0.03% | ||
| Sep 14, 6 AM | $147.98 | +0.00% | ||
| Sep 14, 4 AM | $148.09 | +0.00% | ||
| Sep 14, 3 AM | $148.02 | +0.00% | ||
| Sep 14, 2 AM | $147.99 | -0.04% | ||
| Sep 14, 1 AM | $148.14 | -0.09% | ||
| Sep 14, 12 AM | $148.34 | +0.00% | ||
| Sep 13, 11 PM | $148.25 | -0.62% | ||
| Sep 13, 8 PM | $149.15 | -0.01% | ||
| Sep 13, 6 PM | $149.11 | -0.03% | ||
| Sep 13, 4 PM | $149.27 | +0.07% | ||
| Sep 13, 3 PM | $149.3 | +0.02% | ||
| Sep 13, 2 PM | $149.17 | +0.00% | ||
| Sep 13, 12 PM | $149.4 | +0.13% | ||
| Sep 13, 11 AM | $149.3 | +0.00% | ||
| Sep 13, 10 AM | $149.14 | +0.00% | ||
| Sep 13, 9 AM | $149.37 | -0.13% | ||
| Sep 13, 8 AM | $149.52 | -0.36% | ||
| Sep 13, 7 AM | $149.94 | +0.00% | ||
| Sep 13, 6 AM | $148.96 | +0.72% | ||
| Sep 13, 5 AM | $150.93 | +0.00% | ||
| Sep 13, 3 AM | $150.94 | +0.00% | ||