Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 3 AM | $150.94 | +0.00% | ||
| Sep 13, 1 AM | $150.89 | -0.05% | ||
| Sep 13, 12 AM | $150.97 | +0.00% | ||
| Sep 12, 10 PM | $150.99 | +0.00% | ||
| Sep 12, 9 PM | $150.99 | +0.02% | ||
| Sep 12, 7 PM | $151.12 | +0.77% | ||
| Sep 12, 6 PM | $153.94 | +0.00% | ||
| Sep 12, 5 PM | $149.51 | +0.00% | ||
| Sep 12, 4 PM | $149.69 | -3.16% | ||
| Sep 12, 2 PM | $147.7 | +0.00% | ||
| Sep 12, 12 PM | $147.68 | +0.00% | ||
| Sep 12, 11 AM | $147.81 | +0.10% | ||
| Sep 12, 10 AM | $148.47 | -3.68% | ||
| Sep 12, 9 AM | $148.56 | +0.11% | ||
| Sep 12, 8 AM | $148.61 | +0.00% | ||
| Sep 12, 7 AM | $148.72 | -0.10% | ||
| Sep 12, 6 AM | $149.16 | -0.11% | ||
| Sep 12, 3 AM | $149.34 | -0.16% | ||
| Sep 12, 2 AM | $149.29 | +0.05% | ||
| Sep 12, 1 AM | $149.13 | -0.20% | ||
| Sep 12, 12 AM | $149.46 | -0.04% | ||
| Sep 11, 11 PM | $149.51 | +0.00% | ||
| Sep 11, 10 PM | $149.42 | -1.26% | ||
| Sep 11, 9 PM | $151.4 | -0.37% | ||
| Sep 11, 8 PM | $152.04 | -0.11% | ||
| Sep 11, 7 PM | $152.22 | -0.13% | ||
| Sep 11, 6 PM | $152.57 | +0.09% | ||
| Sep 11, 5 PM | $152.35 | -0.12% | ||
| Sep 11, 4 PM | $152.39 | -0.21% | ||
| Sep 11, 3 PM | $153.76 | +0.47% | ||
| Sep 11, 2 PM | $153.39 | -2.34% | ||
| Sep 11, 1 PM | $157.05 | -3.68% | ||
| Sep 11, 12 PM | $162.85 | -0.46% | ||
| Sep 11, 11 AM | $163.6 | +0.00% | ||
| Sep 11, 10 AM | $163.53 | +0.42% | ||
| Sep 11, 8 AM | $162.56 | +1.38% | ||
| Sep 11, 7 AM | $160.08 | +0.15% | ||
| Sep 11, 6 AM | $160.04 | +0.28% | ||
| Sep 11, 5 AM | $159.56 | +0.14% | ||
| Sep 11, 4 AM | $159.35 | +0.17% | ||
| Sep 11, 3 AM | $159.39 | +0.00% | ||
| Sep 11, 2 AM | $159.41 | -0.10% | ||
| Sep 11, 1 AM | $159.34 | +0.00% | ||
| Sep 11, 12 AM | $159.34 | -0.16% | ||
| Sep 10, 11 PM | $159.44 | +0.00% | ||
| Sep 10, 9 PM | $159.59 | -2.26% | ||
| Sep 10, 8 PM | $163.11 | +5.46% | ||
| Sep 10, 7 PM | $155.07 | -1.22% | ||
| Sep 10, 6 PM | $157.4 | -0.38% | ||
| Sep 10, 5 PM | $158.13 | +0.03% | ||