Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 4 PM | $158.02 | +0.00% | ||
| Sep 10, 3 PM | $157.98 | -0.09% | ||
| Sep 10, 2 PM | $157.97 | +0.00% | ||
| Sep 10, 1 PM | $158.06 | -1.99% | ||
| Sep 10, 10 AM | $161.44 | -0.01% | ||
| Sep 10, 9 AM | $161.51 | +0.01% | ||
| Sep 10, 8 AM | $161.49 | +0.00% | ||
| Sep 10, 7 AM | $161.43 | -0.05% | ||
| Sep 10, 6 AM | $161.5 | +0.10% | ||
| Sep 10, 5 AM | $161.34 | -0.01% | ||
| Sep 10, 4 AM | $161.37 | -0.01% | ||
| Sep 10, 3 AM | $160.91 | +0.20% | ||
| Sep 10, 2 AM | $160.67 | +0.21% | ||
| Sep 10, 1 AM | $160.38 | +0.03% | ||
| Sep 10, 12 AM | $160.33 | -0.38% | ||
| Sep 9, 11 PM | $160.68 | +0.00% | ||
| Sep 9, 10 PM | $161.13 | +0.11% | ||
| Sep 9, 9 PM | $160.95 | -1.60% | ||
| Sep 9, 8 PM | $163.6 | +0.00% | ||
| Sep 9, 7 PM | $164.05 | -0.52% | ||
| Sep 9, 6 PM | $165.14 | +1.30% | ||
| Sep 9, 5 PM | $162.61 | -0.47% | ||
| Sep 9, 4 PM | $163.38 | +0.14% | ||
| Sep 9, 3 PM | $162.96 | +0.03% | ||
| Sep 9, 2 PM | $163.11 | -0.17% | ||
| Sep 9, 1 PM | $163.38 | -0.05% | ||
| Sep 9, 12 PM | $162.71 | +0.08% | ||
| Sep 9, 11 AM | $162.58 | -0.73% | ||
| Sep 9, 10 AM | $163.73 | +0.18% | ||
| Sep 9, 9 AM | $163.43 | +0.01% | ||
| Sep 9, 8 AM | $163.76 | +0.00% | ||
| Sep 9, 7 AM | $164.1 | +0.12% | ||
| Sep 9, 6 AM | $164.02 | +0.00% | ||
| Sep 9, 4 AM | $163.96 | -0.16% | ||
| Sep 9, 3 AM | $164.18 | +0.00% | ||
| Sep 9, 2 AM | $164.03 | -0.44% | ||
| Sep 9, 1 AM | $164.05 | +0.00% | ||
| Sep 8, 10 PM | $163.95 | +0.09% | ||
| Sep 8, 9 PM | $163.79 | +0.00% | ||
| Sep 8, 8 PM | $163.79 | +0.00% | ||
| Sep 8, 7 PM | $163.94 | -0.15% | ||
| Sep 8, 6 PM | $164.18 | -0.25% | ||
| Sep 8, 5 PM | $164.16 | +0.01% | ||
| Sep 8, 4 PM | $164.16 | +0.15% | ||
| Sep 8, 3 PM | $163.83 | -0.11% | ||
| Sep 8, 2 PM | $164.87 | -0.90% | ||
| Sep 8, 1 PM | $166.48 | -0.10% | ||
| Sep 8, 12 PM | $165.99 | +0.00% | ||
| Sep 8, 11 AM | $164.96 | +0.18% | ||
| Sep 8, 9 AM | $163.91 | -0.20% | ||