Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 9 AM | $163.91 | -0.20% | ||
| Sep 8, 8 AM | $164.27 | +0.10% | ||
| Sep 8, 7 AM | $164.16 | -0.09% | ||
| Sep 8, 5 AM | $164.28 | +0.00% | ||
| Sep 8, 4 AM | $164.05 | +0.00% | ||
| Sep 8, 3 AM | $164.36 | +0.00% | ||
| Sep 8, 1 AM | $164.12 | +0.00% | ||
| Sep 8, 12 AM | $164.04 | +0.45% | ||
| Sep 7, 11 PM | $163.17 | +0.00% | ||
| Sep 7, 10 PM | $162.54 | +0.02% | ||
| Sep 7, 9 PM | $161.42 | +0.00% | ||
| Sep 7, 8 PM | $164.86 | +0.00% | ||
| Sep 7, 7 PM | $161.12 | +0.00% | ||
| Sep 7, 6 PM | $161.12 | +0.06% | ||
| Sep 7, 5 PM | $161.05 | +0.01% | ||
| Sep 7, 4 PM | $164.02 | +0.00% | ||
| Sep 7, 3 PM | $160.99 | -0.08% | ||
| Sep 7, 1 PM | $161.23 | +0.00% | ||
| Sep 7, 12 PM | $161.27 | -0.02% | ||
| Sep 7, 11 AM | $161.26 | +0.00% | ||
| Sep 7, 9 AM | $161.51 | +0.00% | ||
| Sep 7, 8 AM | $161.33 | +0.00% | ||
| Sep 7, 7 AM | $161.5 | +0.00% | ||
| Sep 7, 6 AM | $165.28 | +0.00% | ||
| Sep 7, 4 AM | $160.76 | +0.13% | ||
| Sep 7, 3 AM | $165.37 | +0.00% | ||
| Sep 7, 2 AM | $166.68 | +0.00% | ||
| Sep 7, 1 AM | $165.45 | +0.00% | ||
| Sep 6, 11 PM | $160.47 | -3.50% | ||
| Sep 6, 8 PM | $160.02 | -0.22% | ||
| Sep 6, 7 PM | $160.35 | -0.03% | ||
| Sep 6, 6 PM | $160.66 | +0.02% | ||
| Sep 6, 5 PM | $160.63 | +0.17% | ||
| Sep 6, 4 PM | $160.34 | +0.00% | ||
| Sep 6, 3 PM | $164.16 | +0.00% | ||
| Sep 6, 2 PM | $164.31 | +0.00% | ||
| Sep 6, 1 PM | $160.34 | +0.41% | ||
| Sep 6, 12 PM | $159.43 | +0.12% | ||
| Sep 6, 11 AM | $159.32 | -0.03% | ||
| Sep 6, 10 AM | $159.52 | +0.00% | ||
| Sep 6, 9 AM | $159.67 | +0.34% | ||
| Sep 6, 8 AM | $159.18 | -0.17% | ||
| Sep 6, 7 AM | $159.58 | -0.04% | ||
| Sep 6, 6 AM | $159.34 | +0.08% | ||
| Sep 6, 5 AM | $159.11 | +0.00% | ||
| Sep 6, 4 AM | $159.67 | -0.06% | ||
| Sep 6, 3 AM | $159.17 | +0.10% | ||
| Sep 6, 2 AM | $158.56 | -0.30% | ||
| Sep 6, 1 AM | $159.13 | +0.33% | ||
| Sep 6, 12 AM | $158.6 | +0.14% | ||