Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle (Robinhood Tokenized Stock) Historical Data

ORCL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $158.6
+0.14%
$490,704 $7,072
Sep 5, 11 PM $158.48
+0.00%
$490,331 $6,950
Sep 5, 10 PM $158.47
+0.00%
$490,320 $7,725
Sep 5, 9 PM $158.44
-0.13%
$490,225 $7,645
Sep 5, 8 PM $158.32
-0.09%
$489,844 $7,565
Sep 5, 7 PM $158.45
+0.14%
$490,233 $7,106
Sep 5, 6 PM $158.11
-0.03%
$489,184 $7,732
Sep 5, 5 PM $157.99
-0.04%
$488,824 $18,187
Sep 5, 4 PM $158.04
-0.02%
$488,976 $18,187
Sep 5, 3 PM $158.16
-0.19%
$489,353 $18,444
Sep 5, 2 PM $158.36
-3.11%
$489,952 $13,686
Sep 5, 1 PM $164.52
-0.05%
$509,012 $116,485
Sep 5, 12 PM $158.46
+0.00%
$490,263 $116,726
Sep 5, 11 AM $158.5
-3.59%
$490,409 $117,326
Sep 5, 10 AM $164.43
+0.00%
$508,756 $139,685
Sep 5, 9 AM $164.68
-0.15%
$509,512 $141,808
Sep 5, 8 AM $159.54
+0.48%
$493,603 $143,287
Sep 5, 7 AM $158.79
-0.03%
$491,309 $144,109
Sep 5, 6 AM $158.82
+0.07%
$491,399 $144,084
Sep 5, 5 AM $159.84
+0.00%
$494,541 $144,986
Sep 5, 4 AM $159.72
+0.08%
$494,176 $144,604
Sep 5, 3 AM $159.98
-0.03%
$494,972 $152,546
Sep 5, 2 AM $159.63
+0.00%
$493,884 $152,261
Sep 5, 1 AM $159.49
-0.37%
$493,475 $152,424
Sep 5, 12 AM $164.7
+0.00%
$509,573 $156,187
Sep 4, 11 PM $160.14
+0.32%
$495,486 $158,044
Sep 4, 10 PM $159.74
+0.25%
$494,235 $157,095
Sep 4, 9 PM $159.42
+0.25%
$493,247 $156,889
Sep 4, 8 PM $159.23
+0.00%
$492,646 $161,928
Sep 4, 7 PM $159.27
-0.11%
$492,790 $161,824
Sep 4, 6 PM $159.39
-0.26%
$493,155 $171,604
Sep 4, 5 PM $159.74
+0.15%
$494,242 $165,112
Sep 4, 4 PM $159.49
-0.30%
$493,451 $165,853
Sep 4, 3 PM $159.97
+0.63%
$494,960 $165,796
Sep 4, 2 PM $159.02
+1.12%
$492,002 $161,672
Sep 4, 1 PM $157.92
+0.77%
$488,609 $110,380
Sep 4, 12 PM $156.57
-0.52%
$484,429 $109,414
Sep 4, 11 AM $157.47
-0.46%
$487,212 $107,693
Sep 4, 10 AM $158.13
-0.27%
$489,254 $107,364
Sep 4, 9 AM $158.43
-0.89%
$490,185 $80,041
Sep 4, 8 AM $159.7
+2.12%
$494,111 $45,606
Sep 4, 7 AM $155.69
-0.14%
$481,709 $38,667
Sep 4, 6 AM $155.8
-0.49%
$482,054 $38,389
Sep 4, 5 AM $157.13
+0.37%
$486,168 $41,097
Sep 4, 4 AM $156.45
-0.43%
$484,045 $40,279
Sep 4, 3 AM $157.07
-1.18%
$485,979 $33,878
Sep 4, 2 AM $156.27
+1.71%
$483,489 $33,246
Sep 4, 1 AM $153.67
+0.63%
$475,463 $31,168
Sep 4, 12 AM $152.8
+2.60%
$472,771 $30,641
Sep 3, 11 PM $153.7
+0.20%
$475,550 $26,972