Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 11 PM | $153.7 | +0.20% | ||
| Sep 3, 10 PM | $154.26 | +0.00% | ||
| Sep 3, 9 PM | $154.34 | -0.75% | ||
| Sep 3, 8 PM | $156.22 | +2.14% | ||
| Sep 3, 7 PM | $157.66 | +0.42% | ||
| Sep 3, 6 PM | $156.94 | +1.27% | ||
| Sep 3, 5 PM | $154.96 | -1.57% | ||
| Sep 3, 4 PM | $152.3 | +0.18% | ||
| Sep 3, 3 PM | $151.9 | +0.00% | ||
| Sep 3, 2 PM | $151.65 | +1.12% | ||
| Sep 3, 1 PM | $150.02 | +0.42% | ||
| Sep 3, 12 PM | $149.46 | +0.35% | ||
| Sep 3, 11 AM | $148.94 | +0.00% | ||
| Sep 3, 10 AM | $148.62 | -0.05% | ||
| Sep 3, 9 AM | $149 | -2.74% | ||
| Sep 3, 7 AM | $147.11 | +0.00% | ||
| Sep 3, 5 AM | $149.2 | +0.42% | ||
| Sep 3, 4 AM | $148.49 | +0.00% | ||
| Sep 3, 3 AM | $149.61 | +0.00% | ||
| Sep 3, 2 AM | $154.17 | +0.01% | ||
| Sep 3, 12 AM | $147.41 | -0.83% | ||
| Sep 2, 11 PM | $149.1 | +1.26% | ||
| Sep 2, 10 PM | $147.35 | +0.00% | ||
| Sep 2, 9 PM | $147.22 | +0.02% | ||
| Sep 2, 8 PM | $149.51 | -0.04% | ||
| Sep 2, 7 PM | $149.76 | +3.07% | ||
| Sep 2, 6 PM | $145 | -1.75% | ||
| Sep 2, 5 PM | $146.28 | +0.00% | ||
| Sep 2, 4 PM | $146.32 | -3.64% | ||
| Sep 2, 3 PM | $146.15 | -0.84% | ||
| Sep 2, 2 PM | $147.38 | +1.41% | ||
| Sep 2, 1 PM | $144.26 | +2.25% | ||
| Sep 2, 11 AM | $141.19 | +0.25% | ||
| Sep 2, 10 AM | $141.04 | -0.37% | ||
| Sep 2, 9 AM | $141.54 | +1.12% | ||
| Sep 2, 8 AM | $139.88 | +0.00% | ||
| Sep 2, 7 AM | $143.77 | +0.00% | ||
| Sep 2, 3 AM | $139.76 | +0.00% | ||
| Sep 2, 2 AM | $139.84 | -1.45% | ||
| Sep 2, 1 AM | $142.01 | +0.10% | ||
| Sep 2, 12 AM | $142.49 | +0.95% | ||
| Sep 1, 11 PM | $139.88 | -2.21% | ||
| Sep 1, 10 PM | $142.91 | +1.47% | ||
| Sep 1, 9 PM | $140.85 | -8.14% | ||
| Sep 1, 8 PM | $141.77 | -0.04% | ||
| Sep 1, 7 PM | $147.69 | +0.00% | ||
| Sep 1, 6 PM | $148.02 | +0.00% | ||
| Sep 1, 5 PM | $142.26 | -1.30% | ||
| Sep 1, 4 PM | $144.14 | -3.72% | ||
| Sep 1, 3 PM | $145.21 | -0.29% | ||