Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 PM | $150.07 | +0.00% | ||
| Today, at 3 PM | $150.07 | -0.36% | ||
| Today, at 2 PM | $150.65 | -0.83% | ||
| Today, at 1 PM | $151.9 | +0.50% | ||
| Today, at 12 PM | $150.13 | +0.00% | ||
| Today, at 11 AM | $150.21 | +0.69% | ||
| Today, at 10 AM | $149.01 | +0.33% | ||
| Today, at 9 AM | $148.59 | +0.01% | ||
| Today, at 8 AM | $148.54 | +0.01% | ||
| Today, at 7 AM | $148.49 | -0.02% | ||
| Today, at 6 AM | $148.43 | -0.03% | ||
| Today, at 5 AM | $148.55 | +0.00% | ||
| Today, at 4 AM | $148.59 | -0.03% | ||
| Today, at 3 AM | $148.95 | +0.09% | ||
| Today, at 2 AM | $148.75 | +0.03% | ||
| Today, at 1 AM | $148.76 | -0.07% | ||
| Today, at 12 AM | $148.91 | +0.00% | ||
| Yesterday, at 11 PM | $148.89 | +0.02% | ||
| Yesterday, at 10 PM | $148.81 | +0.00% | ||
| Yesterday, at 9 PM | $148.91 | -0.14% | ||
| Yesterday, at 8 PM | $149.01 | +0.05% | ||
| Yesterday, at 7 PM | $149.01 | +0.34% | ||
| Yesterday, at 6 PM | $148.58 | +0.07% | ||
| Yesterday, at 5 PM | $148.79 | +0.00% | ||
| Yesterday, at 4 PM | $149 | +0.35% | ||
| Yesterday, at 3 PM | $148.48 | +0.08% | ||
| Yesterday, at 2 PM | $148.35 | -0.04% | ||
| Yesterday, at 1 PM | $148.31 | +0.00% | ||
| Yesterday, at 12 PM | $148.31 | +0.09% | ||
| Yesterday, at 11 AM | $147.95 | +0.12% | ||
| Yesterday, at 10 AM | $147.78 | +0.01% | ||
| Yesterday, at 9 AM | $147.37 | +0.08% | ||
| Yesterday, at 8 AM | $147.82 | +0.50% | ||
| Yesterday, at 7 AM | $147.52 | +0.21% | ||
| Yesterday, at 6 AM | $147.21 | -0.11% | ||
| Yesterday, at 5 AM | $147.24 | +0.05% | ||
| Yesterday, at 4 AM | $147.31 | +0.00% | ||
| Yesterday, at 3 AM | $147.31 | +0.00% | ||
| Yesterday, at 2 AM | $147.73 | +0.00% | ||
| Yesterday, at 1 AM | $147.51 | -0.10% | ||
| Yesterday, at 12 AM | $147.29 | +0.50% | ||
| Sep 20, 11 PM | $146.2 | +0.12% | ||
| Sep 20, 10 PM | $146.19 | +0.18% | ||
| Sep 20, 9 PM | $146.24 | +0.08% | ||
| Sep 20, 8 PM | $146.17 | +0.00% | ||
| Sep 20, 7 PM | $146.14 | -0.04% | ||
| Sep 20, 6 PM | $146.25 | +0.01% | ||
| Sep 20, 5 PM | $146.49 | +0.00% | ||
| Sep 20, 3 PM | $146.26 | +0.05% | ||
| Sep 20, 2 PM | $146.2 | -0.09% | ||
Previous Next