Oracle (Robinhood Tokenized Stock) Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 124.39
+0.00%
$ 384,874 $ 1,839
8:00 PM $ 124.58
+0.00%
$ 384,941 $ 1,810
7:57 PM $ 124.42
-0.11%
$ 384,941 $ 1,803
7:45 PM $ 124.41
+0.00%
$ 384,722 $ 1,796
7:44 PM $ 124.34
-0.01%
$ 384,722 $ 1,777
7:43 PM $ 124.23
+0.00%
$ 384,722 $ 1,771
7:42 PM $ 124.25
+0.00%
$ 384,722 $ 1,765
7:38 PM $ 124.32
+0.00%
$ 384,658 $ 1,758
7:34 PM $ 124.24
+0.00%
$ 384,406 $ 1,743
7:32 PM $ 124.1
+0.00%
$ 384,406 $ 1,736
7:31 PM $ 124
+0.00%
$ 384,406 $ 1,698
7:29 PM $ 124.32
+0.00%
$ 384,644 $ 1,698
7:20 PM $ 124.47
+0.00%
$ 385,000 $ 1,694
7:15 PM $ 124.16
+0.00%
$ 385,000 $ 1,681
7:09 PM $ 124.43
+0.00%
$ 385,000 $ 1,677
7:04 PM $ 124.6
+0.00%
$ 385,502 $ 1,676
7:03 PM $ 124.71
-0.01%
$ 385,502 $ 1,672
7:01 PM $ 124.71
+0.00%
$ 385,502 $ 1,578
6:59 PM $ 125.35
-0.03%
$ 387,818 $ 1,578
6:51 PM $ 125.46
+0.08%
$ 388,170 $ 1,599
6:49 PM $ 125.3
+0.00%
$ 387,675 $ 1,595
6:48 PM $ 125.31
+0.00%
$ 387,675 $ 1,580
6:38 PM $ 125.29
+0.00%
$ 387,642 $ 1,411
6:34 PM $ 126.02
+0.76%
$ 389,918 $ 1,230
6:33 PM $ 124.89
+0.00%
$ 389,918 $ 1,216
6:31 PM $ 124.92
-0.14%
$ 389,918 $ 1,197
6:30 PM $ 125.17
+0.00%
$ 389,918 $ 1,191
6:26 PM $ 125.66
-0.01%
$ 388,779 $ 1,197
6:23 PM $ 125.94
+0.00%
$ 389,664 $ 1,191
6:19 PM $ 125.4
+0.00%
$ 387,983 $ 1,183
6:17 PM $ 125.13
+0.00%
$ 387,983 $ 1,186
6:16 PM $ 125.55
+0.00%
$ 387,983 $ 1,182
6:15 PM $ 125.61
+0.00%
$ 387,983 $ 1,180
6:06 PM $ 125.63
+0.00%
$ 388,698 $ 1,178
6:03 PM $ 125.38
+0.00%
$ 387,916 $ 1,180
5:39 PM $ 125.61
+0.00%
$ 388,627 $ 1,176
5:37 PM $ 125.41
+0.00%
$ 388,627 $ 1,179
5:26 PM $ 125.71
+0.00%
$ 388,953 $ 1,051
5:11 PM $ 124.84
+0.00%
$ 386,260 $ 1,050
4:30 PM $ 124.76
+0.00%
$ 386,571 $ 1,052
4:26 PM $ 124.94
+0.00%
$ 386,571 $ 1,050
4:21 PM $ 124.87
+0.00%
$ 386,339 $ 961
3:59 PM $ 124.14
+0.00%
$ 384,101 $ 955
3:57 PM $ 123.38
+0.00%
$ 384,101 $ 900
3:27 PM $ 123.65
+0.00%
$ 382,564 $ 848
3:25 PM $ 124.21
+0.00%
$ 382,564 $ 848
3:21 PM $ 124.41
+0.00%
$ 384,933 $ 846
3:18 PM $ 124.55
+0.09%
$ 385,346 $ 844
3:17 PM $ 124.44
+0.00%
$ 385,346 $ 845
3:04 PM $ 124.34
+0.00%
$ 384,697 $ 845
Download