Coinranking
Oracle (Robinhood Tokenized Stock) Historical Data
ORCL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:55 PM | $150.07 | +0.00% | ||
| 3:53 PM | $149.96 | +0.00% | ||
| 3:04 PM | $150.6 | +0.00% | ||
| 2:53 PM | $150.65 | +0.00% | ||
| 2:52 PM | $150.72 | -0.11% | ||
| 2:51 PM | $150.9 | +0.01% | ||
| 2:50 PM | $151 | -0.10% | ||
| 2:49 PM | $151.25 | -0.03% | ||
| 2:44 PM | $151.57 | -0.18% | ||
| 2:37 PM | $152.14 | +0.00% | ||
| 2:35 PM | $152.15 | -0.04% | ||
| 2:10 PM | $151.91 | +0.00% | ||
| 1:44 PM | $151.9 | +0.00% | ||
| 1:38 PM | $151.96 | +0.15% | ||
| 1:37 PM | $151.6 | +0.00% | ||
| 1:34 PM | $151.17 | +0.00% | ||
| 1:30 PM | $151.15 | +0.00% | ||
| 12:28 PM | $150.13 | +0.00% | ||
| 11:40 AM | $150.21 | +0.00% | ||
| 11:37 AM | $150.18 | +0.00% | ||
| 11:27 AM | $150.31 | +0.00% | ||
| 11:26 AM | $150.04 | +0.15% | ||
| 11:25 AM | $149.53 | +0.00% | ||
| 11:20 AM | $149.24 | +0.00% | ||
| 11:00 AM | $149.18 | +0.00% | ||
| 10:54 AM | $149.01 | +0.00% | ||
| 10:49 AM | $148.79 | +0.00% | ||
| 10:10 AM | $148.52 | +0.00% | ||
| 9:57 AM | $148.59 | +0.00% | ||
| 9:10 AM | $148.58 | +0.00% | ||
| 8:59 AM | $148.54 | +0.00% | ||
| 8:57 AM | $148.44 | +0.00% | ||
| 8:29 AM | $148.65 | +0.00% | ||
| 8:13 AM | $148.53 | +0.00% | ||
| 7:53 AM | $148.49 | +0.00% | ||
| 7:23 AM | $148.59 | +0.00% | ||
| 7:12 AM | $148.53 | +0.00% | ||
| 6:57 AM | $148.43 | +0.00% | ||
| 6:55 AM | $148.46 | +0.00% | ||
| 6:53 AM | $148.43 | +0.00% | ||
| 6:47 AM | $148.46 | +0.00% | ||
| 6:35 AM | $148.49 | +0.00% | ||
| 6:21 AM | $148.45 | +0.00% | ||
| 6:19 AM | $148.48 | +0.00% | ||
| 5:36 AM | $148.55 | +0.00% | ||
| 5:10 AM | $148.52 | +0.00% | ||
| 5:07 AM | $148.49 | +0.00% | ||
| 5:03 AM | $148.55 | +0.00% | ||
| 4:58 AM | $148.59 | +0.00% | ||
| 4:53 AM | $148.58 | +0.00% | ||
Previous Next