Enphase Energy (Reality Tokenized) Historical Data

rENPH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $38.59
-0.92%
$-- $150.12 million
Jul 23, 2026 $38.95
-2.18%
$19,850 $150.09 million
Jul 22, 2026 $39.82
-0.60%
$20,294 $103.54 million
Jul 21, 2026 $40.06
+1.34%
$20,416 $115.33 million
Jul 20, 2026 $39.53
-4.77%
$20,319 $123.71 million
Jul 19, 2026 $41.51
+0.00%
$21,180 $119.88 million
Jul 18, 2026 $41.51
+0.00%
$21,155 $119.88 million
Jul 17, 2026 $41.51
+1.15%
$21,155 $146.32 million
Jul 16, 2026 $41.04
-6.83%
$20,915 $163 million
Jul 15, 2026 $44.05
-2.54%
$22,449 $101.48 million
Jul 14, 2026 $45.2
+5.34%
$23,035 $147.12 million
Jul 13, 2026 $42.91
-4.39%
$21,868 $130.61 million
Jul 12, 2026 $44.88
+0.00%
$-- $129.33 million
Jul 11, 2026 $44.88
+0.00%
$-- $133.09 million
Jul 10, 2026 $44.88
-0.31%
$-- $133.07 million
Jul 9, 2026 $45.02
+4.87%
$-- $213.99 million
Jul 8, 2026 $42.93
+0.23%
$-- $193.83 million
Jul 7, 2026 $42.83
-4.25%
$-- $211.88 million
Jul 6, 2026 $44.73
+3.71%
$-- $248.4 million
Jul 5, 2026 $43.13
+0.00%
$-- $298.95 million
Jul 4, 2026 $43.13
+0.00%
$-- $298.95 million
Jul 3, 2026 $43.13
+0.00%
$-- $301.42 million
Jul 2, 2026 $43.13
-7.82%
$-- $301.41 million
Jul 1, 2026 $46.79
-5.28%
$-- $371.14 million
Jun 30, 2026 $49.4
+1.46%
$-- $825.43 million
Jun 29, 2026 $48.69
+3.33%
$-- $270.61 million
Jun 28, 2026 $47.12
+0.00%
$-- $379.4 million
Jun 27, 2026 $47.12
+0.00%
$-- $385.31 million
Jun 26, 2026 $47.12
-0.90%
$-- $385.31 million
Jun 25, 2026 $47.55
-3.26%
$-- $314.09 million
Jun 24, 2026 $49.15
+3.76%
$-- $280.06 million
Jun 23, 2026 $47.37
-10.15%
$-- $304.97 million
Jun 22, 2026 $52.7
+0.55%
$-- $316.13 million
Jun 21, 2026 $52.41
+0.00%
$-- $25.82 million
Jun 20, 2026 $52.41
+0.00%
$-- $25.82 million
Jun 19, 2026 $52.41
+0.00%
$-- $720.39 million
Jun 18, 2026 $52.41
+8.60%
$-- $720.29 million
Jun 17, 2026 $48.26
-4.15%
$-- $338.6 million
Jun 16, 2026 $50.35
-4.39%
$-- $331.59 million
Jun 15, 2026 $52.66
-3.85%
$-- $344.69 million
Jun 14, 2026 $54.77
+0.00%
$-- $11.8 million
Jun 13, 2026 $54.77
+0.00%
$-- $273.86 million
Jun 12, 2026 $54.77
-2.60%
$-- $273.85 million
Jun 11, 2026 $56.23
+11.77%
$-- $245.36 million
Jun 10, 2026 $50.31
-5.87%
$-- $335.62 million
Jun 9, 2026 $53.45
-5.90%
$-- $682.55 million
Jun 8, 2026 $56.8
+1.09%
$-- $291.91 million
Download