Enphase Energy (Reality Tokenized) Historical Data

rENPH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 38.59
-0.92%
$ -- $ 150.12 million
Jul 23, 2026 $ 38.95
-2.18%
$ 19,850 $ 150.09 million
Jul 22, 2026 $ 39.82
-0.60%
$ 20,294 $ 103.54 million
Jul 21, 2026 $ 40.06
+1.34%
$ 20,416 $ 115.33 million
Jul 20, 2026 $ 39.53
-4.77%
$ 20,319 $ 123.71 million
Jul 19, 2026 $ 41.51
+0.00%
$ 21,180 $ 119.88 million
Jul 18, 2026 $ 41.51
+0.00%
$ 21,155 $ 119.88 million
Jul 17, 2026 $ 41.51
+1.15%
$ 21,155 $ 146.32 million
Jul 16, 2026 $ 41.04
-6.83%
$ 20,915 $ 163 million
Jul 15, 2026 $ 44.05
-2.54%
$ 22,449 $ 101.48 million
Jul 14, 2026 $ 45.2
+5.34%
$ 23,035 $ 147.12 million
Jul 13, 2026 $ 42.91
-4.39%
$ 21,868 $ 130.61 million
Jul 12, 2026 $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 11, 2026 $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 10, 2026 $ 44.88
-0.31%
$ -- $ 133.07 million
Jul 9, 2026 $ 45.02
+4.87%
$ -- $ 213.99 million
Jul 8, 2026 $ 42.93
+0.23%
$ -- $ 193.83 million
Jul 7, 2026 $ 42.83
-4.25%
$ -- $ 211.88 million
Jul 6, 2026 $ 44.73
+3.71%
$ -- $ 248.4 million
Jul 5, 2026 $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 4, 2026 $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 3, 2026 $ 43.13
+0.00%
$ -- $ 301.42 million
Jul 2, 2026 $ 43.13
-7.82%
$ -- $ 301.41 million
Jul 1, 2026 $ 46.79
-5.28%
$ -- $ 371.14 million
Jun 30, 2026 $ 49.4
+1.46%
$ -- $ 825.43 million
Jun 29, 2026 $ 48.69
+3.33%
$ -- $ 270.61 million
Jun 28, 2026 $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 27, 2026 $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 26, 2026 $ 47.12
-0.90%
$ -- $ 385.31 million
Jun 25, 2026 $ 47.55
-3.26%
$ -- $ 314.09 million
Jun 24, 2026 $ 49.15
+3.76%
$ -- $ 280.06 million
Jun 23, 2026 $ 47.37
-10.15%
$ -- $ 304.97 million
Jun 22, 2026 $ 52.7
+0.55%
$ -- $ 316.13 million
Jun 21, 2026 $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 20, 2026 $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 19, 2026 $ 52.41
+0.00%
$ -- $ 720.39 million
Jun 18, 2026 $ 52.41
+8.60%
$ -- $ 720.29 million
Jun 17, 2026 $ 48.26
-4.15%
$ -- $ 338.6 million
Jun 16, 2026 $ 50.35
-4.39%
$ -- $ 331.59 million
Jun 15, 2026 $ 52.66
-3.85%
$ -- $ 344.69 million
Jun 14, 2026 $ 54.77
+0.00%
$ -- $ 11.8 million
Jun 13, 2026 $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 12, 2026 $ 54.77
-2.60%
$ -- $ 273.85 million
Jun 11, 2026 $ 56.23
+11.77%
$ -- $ 245.36 million
Jun 10, 2026 $ 50.31
-5.87%
$ -- $ 335.62 million
Jun 9, 2026 $ 53.45
-5.90%
$ -- $ 682.55 million
Jun 8, 2026 $ 56.8
+1.09%
$ -- $ 291.91 million
Download