Enphase Energy (Reality Tokenized) Historical Data

rENPH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 52.42
+0.00%
$ -- $ 344.42 million
Today, at 10 PM $ 52.42
+0.31%
$ -- $ 344.36 million
Today, at 9 PM $ 52.26
-0.13%
$ -- $ 344.15 million
Today, at 8 PM $ 52.33
-0.13%
$ -- $ 337.67 million
Today, at 7 PM $ 52.41
-0.17%
$ -- $ 283.15 million
Today, at 6 PM $ 52.49
-0.47%
$ -- $ 242.46 million
Today, at 5 PM $ 52.73
+1.33%
$ -- $ 225.56 million
Today, at 4 PM $ 52.04
-0.55%
$ -- $ 196.01 million
Today, at 3 PM $ 52.33
+2.71%
$ -- $ 158.32 million
Today, at 2 PM $ 50.96
-3.47%
$ -- $ 113.31 million
Today, at 1 PM $ 52.79
-7.11%
$ -- $ 46.58 million
Today, at 12 PM $ 56.83
-0.58%
$ -- $ 4.24 million
Today, at 11 AM $ 57.16
+0.60%
$ -- $ 2.96 million
Today, at 10 AM $ 56.82
+0.00%
$ -- $ 1.57 million
Today, at 9 AM $ 56.82
-0.99%
$ -- $ 1.35 million
Today, at 8 AM $ 57.39
-0.40%
$ -- $ 1.04 million
Today, at 7 AM $ 57.62
+0.96%
$ -- $ 1.51 million
Today, at 6 AM $ 57.07
+0.33%
$ -- $ 1.35 million
Today, at 5 AM $ 56.88
-0.23%
$ -- $ 1.31 million
Today, at 4 AM $ 57.01
-0.78%
$ -- $ 1.24 million
Today, at 3 AM $ 57.46
+1.25%
$ -- $ 1.18 million
Today, at 2 AM $ 56.75
+1.30%
$ -- $ 522,882
Today, at 1 AM $ 56.02
-0.85%
$ -- $ 397,113
Today, at 12 AM $ 56.5
+3.16%
$ -- $ 290,000
Yesterday, at 11 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 10 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 9 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 8 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 7 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 6 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 5 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 4 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 3 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 2 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 1 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 12 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 11 AM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 10 AM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 9 AM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 8 AM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 7 AM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 6 AM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 5 AM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 4 AM $ 54.77
+0.00%
$ -- $ 11.8 million
Yesterday, at 3 AM $ 54.77
+0.00%
$ -- $ 273.86 million
Yesterday, at 2 AM $ 54.77
+0.00%
$ -- $ 273.86 million
Yesterday, at 1 AM $ 54.77
+0.00%
$ -- $ 273.86 million
Yesterday, at 12 AM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 11 PM $ 54.77
+0.00%
$ -- $ 273.86 million
Jun 13, 10 PM $ 54.77
+0.00%
$ -- $ 273.86 million
Download