Enphase Energy (Reality Tokenized) Historical Data

rENPH
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 38.59
-7.03%
$ -- $ 65.83 million
Jul 13 $ 41.51
-7.51%
$ 21,180 $ 678.01 million
Jul 6 $ 44.88
+4.06%
$ -- $ 677.28 million
Jun 29 $ 43.13
-8.47%
$ -- $ 1.94 billion
Jun 22 $ 47.12
-10.09%
$ -- $ 1.22 billion
Jun 15 $ 52.41
-4.31%
$ -- $ 1.69 billion
Jun 8 $ 54.77
-2.53%
$ -- $ 29.48 million
Download