Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $43.13
+0.00%
$-- $301.42 million
Jul 3, 7 AM $43.13
+0.00%
$-- $301.42 million
Jul 3, 6 AM $43.13
+0.00%
$-- $301.42 million
Jul 3, 5 AM $43.13
+0.00%
$-- $301.42 million
Jul 3, 4 AM $43.13
+0.00%
$-- $301.42 million
Jul 3, 3 AM $43.13
+0.00%
$-- $301.42 million
Jul 3, 2 AM $43.13
+0.00%
$-- $301.41 million
Jul 3, 1 AM $43.13
+0.00%
$-- $301.41 million
Jul 3, 12 AM $43.13
+0.00%
$-- $301.41 million
Jul 2, 11 PM $43.13
-0.16%
$-- $301.41 million
Jul 2, 10 PM $43.2
-0.02%
$-- $301.23 million
Jul 2, 9 PM $43.21
+0.02%
$-- $301.18 million
Jul 2, 8 PM $43.2
+0.26%
$-- $300.61 million
Jul 2, 7 PM $43.09
+0.26%
$-- $261.91 million
Jul 2, 6 PM $42.96
+1.27%
$-- $211.85 million
Jul 2, 5 PM $42.42
-1.07%
$-- $180.86 million
Jul 2, 4 PM $42.88
-2.57%
$-- $153.41 million
Jul 2, 3 PM $44.02
-0.97%
$-- $108.15 million
Jul 2, 2 PM $44.45
-5.57%
$-- $75.91 million
Jul 2, 1 PM $47.1
-0.42%
$-- $27.51 million
Jul 2, 12 PM $47.3
+0.55%
$-- $3.16 million
Jul 2, 11 AM $47.04
+0.88%
$-- $2.42 million
Jul 2, 10 AM $46.63
+0.17%
$-- $1.3 million
Jul 2, 9 AM $46.55
-0.28%
$-- $1.15 million
Jul 2, 8 AM $46.68
+0.09%
$-- $1.04 million
Jul 2, 7 AM $46.64
-0.43%
$-- $371.21 million
Jul 2, 6 AM $46.84
-0.53%
$-- $371.21 million
Jul 2, 5 AM $47.09
-0.04%
$-- $371.21 million
Jul 2, 4 AM $47.11
+0.00%
$-- $371.21 million
Jul 2, 3 AM $47.11
+0.00%
$-- $371.21 million
Jul 2, 2 AM $47.11
+0.00%
$-- $371.21 million
Jul 2, 1 AM $47.11
+0.62%
$-- $371.21 million
Jul 2, 12 AM $46.82
+0.06%
$-- $371.21 million
Jul 1, 11 PM $46.79
-0.32%
$-- $371.14 million
Jul 1, 10 PM $46.94
+0.13%
$-- $370.71 million
Jul 1, 9 PM $46.88
+0.17%
$-- $370.59 million
Jul 1, 8 PM $46.8
-0.11%
$-- $370.28 million
Jul 1, 7 PM $46.85
-0.80%
$-- $327.83 million
Jul 1, 6 PM $47.23
-2.32%
$-- $267.1 million
Jul 1, 5 PM $48.35
-1.08%
$-- $215.08 million
Jul 1, 4 PM $48.88
-0.04%
$-- $174.79 million
Jul 1, 3 PM $48.89
+1.45%
$-- $141.7 million
Jul 1, 2 PM $48.18
-1.01%
$-- $90.04 million
Jul 1, 1 PM $48.64
+0.75%
$-- $43.66 million
Jul 1, 12 PM $48.28
-1.43%
$-- $4.28 million
Jul 1, 11 AM $48.98
+0.02%
$-- $2.67 million
Jul 1, 10 AM $48.97
+0.04%
$-- $1.86 million
Jul 1, 9 AM $48.95
-0.29%
$-- $1.3 million
Jul 1, 8 AM $49.09
-0.22%
$-- $951,261
Jul 1, 7 AM $49.2
-0.18%
$-- $825.44 million