Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 43.13
+0.00%
$ -- $ 301.42 million
Jul 3, 7 AM $ 43.13
+0.00%
$ -- $ 301.42 million
Jul 3, 6 AM $ 43.13
+0.00%
$ -- $ 301.42 million
Jul 3, 5 AM $ 43.13
+0.00%
$ -- $ 301.42 million
Jul 3, 4 AM $ 43.13
+0.00%
$ -- $ 301.42 million
Jul 3, 3 AM $ 43.13
+0.00%
$ -- $ 301.42 million
Jul 3, 2 AM $ 43.13
+0.00%
$ -- $ 301.41 million
Jul 3, 1 AM $ 43.13
+0.00%
$ -- $ 301.41 million
Jul 3, 12 AM $ 43.13
+0.00%
$ -- $ 301.41 million
Jul 2, 11 PM $ 43.13
-0.16%
$ -- $ 301.41 million
Jul 2, 10 PM $ 43.2
-0.02%
$ -- $ 301.23 million
Jul 2, 9 PM $ 43.21
+0.02%
$ -- $ 301.18 million
Jul 2, 8 PM $ 43.2
+0.26%
$ -- $ 300.61 million
Jul 2, 7 PM $ 43.09
+0.26%
$ -- $ 261.91 million
Jul 2, 6 PM $ 42.96
+1.27%
$ -- $ 211.85 million
Jul 2, 5 PM $ 42.42
-1.07%
$ -- $ 180.86 million
Jul 2, 4 PM $ 42.88
-2.57%
$ -- $ 153.41 million
Jul 2, 3 PM $ 44.02
-0.97%
$ -- $ 108.15 million
Jul 2, 2 PM $ 44.45
-5.57%
$ -- $ 75.91 million
Jul 2, 1 PM $ 47.1
-0.42%
$ -- $ 27.51 million
Jul 2, 12 PM $ 47.3
+0.55%
$ -- $ 3.16 million
Jul 2, 11 AM $ 47.04
+0.88%
$ -- $ 2.42 million
Jul 2, 10 AM $ 46.63
+0.17%
$ -- $ 1.3 million
Jul 2, 9 AM $ 46.55
-0.28%
$ -- $ 1.15 million
Jul 2, 8 AM $ 46.68
+0.09%
$ -- $ 1.04 million
Jul 2, 7 AM $ 46.64
-0.43%
$ -- $ 371.21 million
Jul 2, 6 AM $ 46.84
-0.53%
$ -- $ 371.21 million
Jul 2, 5 AM $ 47.09
-0.04%
$ -- $ 371.21 million
Jul 2, 4 AM $ 47.11
+0.00%
$ -- $ 371.21 million
Jul 2, 3 AM $ 47.11
+0.00%
$ -- $ 371.21 million
Jul 2, 2 AM $ 47.11
+0.00%
$ -- $ 371.21 million
Jul 2, 1 AM $ 47.11
+0.62%
$ -- $ 371.21 million
Jul 2, 12 AM $ 46.82
+0.06%
$ -- $ 371.21 million
Jul 1, 11 PM $ 46.79
-0.32%
$ -- $ 371.14 million
Jul 1, 10 PM $ 46.94
+0.13%
$ -- $ 370.71 million
Jul 1, 9 PM $ 46.88
+0.17%
$ -- $ 370.59 million
Jul 1, 8 PM $ 46.8
-0.11%
$ -- $ 370.28 million
Jul 1, 7 PM $ 46.85
-0.80%
$ -- $ 327.83 million
Jul 1, 6 PM $ 47.23
-2.32%
$ -- $ 267.1 million
Jul 1, 5 PM $ 48.35
-1.08%
$ -- $ 215.08 million
Jul 1, 4 PM $ 48.88
-0.04%
$ -- $ 174.79 million
Jul 1, 3 PM $ 48.89
+1.45%
$ -- $ 141.7 million
Jul 1, 2 PM $ 48.18
-1.01%
$ -- $ 90.04 million
Jul 1, 1 PM $ 48.64
+0.75%
$ -- $ 43.66 million
Jul 1, 12 PM $ 48.28
-1.43%
$ -- $ 4.28 million
Jul 1, 11 AM $ 48.98
+0.02%
$ -- $ 2.67 million
Jul 1, 10 AM $ 48.97
+0.04%
$ -- $ 1.86 million
Jul 1, 9 AM $ 48.95
-0.29%
$ -- $ 1.3 million
Jul 1, 8 AM $ 49.09
-0.22%
$ -- $ 951,261
Jul 1, 7 AM $ 49.2
-0.18%
$ -- $ 825.44 million