Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $49.29
+0.02%
$-- $825.44 million
Jul 1, 5 AM $49.28
-0.40%
$-- $825.44 million
Jul 1, 4 AM $49.48
+0.32%
$-- $825.44 million
Jul 1, 3 AM $49.32
-0.18%
$-- $825.44 million
Jul 1, 2 AM $49.41
-0.08%
$-- $825.44 million
Jul 1, 1 AM $49.45
+0.32%
$-- $825.44 million
Jul 1, 12 AM $49.29
-0.22%
$-- $825.44 million
Jun 30, 11 PM $49.4
-0.10%
$-- $825.43 million
Jun 30, 10 PM $49.45
+0.39%
$-- $825.11 million
Jun 30, 9 PM $49.29
+0.08%
$-- $824.49 million
Jun 30, 8 PM $49.25
+0.10%
$-- $823.92 million
Jun 30, 7 PM $49.17
-0.61%
$-- $782.79 million
Jun 30, 6 PM $49.47
+0.75%
$-- $707.48 million
Jun 30, 5 PM $49.1
-1.07%
$-- $654.12 million
Jun 30, 4 PM $49.43
+2.09%
$-- $607.94 million
Jun 30, 3 PM $48.38
+1.09%
$-- $535.44 million
Jun 30, 2 PM $47.88
-2.88%
$-- $421.51 million
Jun 30, 1 PM $49.29
-7.28%
$-- $235.03 million
Jun 30, 12 PM $53.15
+0.23%
$-- $54.59 million
Jun 30, 11 AM $53.09
+0.64%
$-- $37.5 million
Jun 30, 10 AM $52.75
+8.99%
$-- $4.6 million
Jun 30, 9 AM $48.4
+0.00%
$-- $279,379
Jun 30, 8 AM $48.4
-0.60%
$-- $262,345
Jun 30, 7 AM $48.69
-0.02%
$-- $270.61 million
Jun 30, 6 AM $48.7
-0.16%
$-- $270.61 million
Jun 30, 5 AM $48.78
-0.18%
$-- $270.61 million
Jun 30, 4 AM $48.87
+0.06%
$-- $270.61 million
Jun 30, 3 AM $48.84
+0.14%
$-- $270.61 million
Jun 30, 2 AM $48.77
-0.16%
$-- $270.61 million
Jun 30, 1 AM $48.85
+0.43%
$-- $270.61 million
Jun 30, 12 AM $48.64
-0.10%
$-- $270.61 million
Jun 29, 11 PM $48.69
-0.12%
$-- $270.61 million
Jun 29, 10 PM $48.75
+0.25%
$-- $270.31 million
Jun 29, 9 PM $48.65
+0.31%
$-- $269.91 million
Jun 29, 8 PM $48.5
+0.31%
$-- $241.56 million
Jun 29, 7 PM $48.35
+1.13%
$-- $194.82 million
Jun 29, 6 PM $47.82
+1.51%
$-- $146.07 million
Jun 29, 5 PM $47.11
+0.34%
$-- $120.56 million
Jun 29, 4 PM $46.95
+0.60%
$-- $100.62 million
Jun 29, 3 PM $46.68
+1.26%
$-- $77.16 million
Jun 29, 2 PM $46.09
-2.58%
$-- $44.22 million
Jun 29, 1 PM $47.35
-1.52%
$-- $16.19 million
Jun 29, 12 PM $48.08
+0.10%
$-- $1.02 million
Jun 29, 11 AM $48.03
-0.08%
$-- $572,956
Jun 29, 10 AM $48.07
+0.00%
$-- $338,650
Jun 29, 9 AM $48.07
-0.33%
$-- $319,147
Jun 29, 8 AM $48.23
+1.03%
$-- $275,594
Jun 29, 7 AM $47.74
-0.19%
$-- $111,340
Jun 29, 6 AM $47.83
+0.17%
$-- $105,849
Jun 29, 5 AM $47.75
+0.04%
$-- $100,495