Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 49.29
+0.02%
$ -- $ 825.44 million
Jul 1, 5 AM $ 49.28
-0.40%
$ -- $ 825.44 million
Jul 1, 4 AM $ 49.48
+0.32%
$ -- $ 825.44 million
Jul 1, 3 AM $ 49.32
-0.18%
$ -- $ 825.44 million
Jul 1, 2 AM $ 49.41
-0.08%
$ -- $ 825.44 million
Jul 1, 1 AM $ 49.45
+0.32%
$ -- $ 825.44 million
Jul 1, 12 AM $ 49.29
-0.22%
$ -- $ 825.44 million
Jun 30, 11 PM $ 49.4
-0.10%
$ -- $ 825.43 million
Jun 30, 10 PM $ 49.45
+0.39%
$ -- $ 825.11 million
Jun 30, 9 PM $ 49.29
+0.08%
$ -- $ 824.49 million
Jun 30, 8 PM $ 49.25
+0.10%
$ -- $ 823.92 million
Jun 30, 7 PM $ 49.17
-0.61%
$ -- $ 782.79 million
Jun 30, 6 PM $ 49.47
+0.75%
$ -- $ 707.48 million
Jun 30, 5 PM $ 49.1
-1.07%
$ -- $ 654.12 million
Jun 30, 4 PM $ 49.43
+2.09%
$ -- $ 607.94 million
Jun 30, 3 PM $ 48.38
+1.09%
$ -- $ 535.44 million
Jun 30, 2 PM $ 47.88
-2.88%
$ -- $ 421.51 million
Jun 30, 1 PM $ 49.29
-7.28%
$ -- $ 235.03 million
Jun 30, 12 PM $ 53.15
+0.23%
$ -- $ 54.59 million
Jun 30, 11 AM $ 53.09
+0.64%
$ -- $ 37.5 million
Jun 30, 10 AM $ 52.75
+8.99%
$ -- $ 4.6 million
Jun 30, 9 AM $ 48.4
+0.00%
$ -- $ 279,379
Jun 30, 8 AM $ 48.4
-0.60%
$ -- $ 262,345
Jun 30, 7 AM $ 48.69
-0.02%
$ -- $ 270.61 million
Jun 30, 6 AM $ 48.7
-0.16%
$ -- $ 270.61 million
Jun 30, 5 AM $ 48.78
-0.18%
$ -- $ 270.61 million
Jun 30, 4 AM $ 48.87
+0.06%
$ -- $ 270.61 million
Jun 30, 3 AM $ 48.84
+0.14%
$ -- $ 270.61 million
Jun 30, 2 AM $ 48.77
-0.16%
$ -- $ 270.61 million
Jun 30, 1 AM $ 48.85
+0.43%
$ -- $ 270.61 million
Jun 30, 12 AM $ 48.64
-0.10%
$ -- $ 270.61 million
Jun 29, 11 PM $ 48.69
-0.12%
$ -- $ 270.61 million
Jun 29, 10 PM $ 48.75
+0.25%
$ -- $ 270.31 million
Jun 29, 9 PM $ 48.65
+0.31%
$ -- $ 269.91 million
Jun 29, 8 PM $ 48.5
+0.31%
$ -- $ 241.56 million
Jun 29, 7 PM $ 48.35
+1.13%
$ -- $ 194.82 million
Jun 29, 6 PM $ 47.82
+1.51%
$ -- $ 146.07 million
Jun 29, 5 PM $ 47.11
+0.34%
$ -- $ 120.56 million
Jun 29, 4 PM $ 46.95
+0.60%
$ -- $ 100.62 million
Jun 29, 3 PM $ 46.68
+1.26%
$ -- $ 77.16 million
Jun 29, 2 PM $ 46.09
-2.58%
$ -- $ 44.22 million
Jun 29, 1 PM $ 47.35
-1.52%
$ -- $ 16.19 million
Jun 29, 12 PM $ 48.08
+0.10%
$ -- $ 1.02 million
Jun 29, 11 AM $ 48.03
-0.08%
$ -- $ 572,956
Jun 29, 10 AM $ 48.07
+0.00%
$ -- $ 338,650
Jun 29, 9 AM $ 48.07
-0.33%
$ -- $ 319,147
Jun 29, 8 AM $ 48.23
+1.03%
$ -- $ 275,594
Jun 29, 7 AM $ 47.74
-0.19%
$ -- $ 111,340
Jun 29, 6 AM $ 47.83
+0.17%
$ -- $ 105,849
Jun 29, 5 AM $ 47.75
+0.04%
$ -- $ 100,495