Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $47.73
-0.15%
$-- $90,084
Jun 29, 3 AM $47.8
+0.27%
$-- $84,833
Jun 29, 2 AM $47.67
+0.17%
$-- $83,401
Jun 29, 1 AM $47.59
-0.48%
$-- $79,399
Jun 29, 12 AM $47.82
+1.49%
$-- $75,249
Jun 28, 11 PM $47.12
+0.00%
$-- $379.4 million
Jun 28, 10 PM $47.12
+0.00%
$-- $379.4 million
Jun 28, 9 PM $47.12
+0.00%
$-- $379.4 million
Jun 28, 8 PM $47.12
+0.00%
$-- $379.4 million
Jun 28, 7 PM $47.12
+0.00%
$-- $379.4 million
Jun 28, 6 PM $47.12
+0.00%
$-- $379.4 million
Jun 28, 5 PM $47.12
+0.00%
$-- $379.4 million
Jun 28, 4 PM $47.12
+0.00%
$-- $379.4 million
Jun 28, 3 PM $47.12
+0.00%
$-- $379.4 million
Jun 28, 2 PM $47.12
+0.00%
$-- $379.4 million
Jun 28, 1 PM $47.12
+0.00%
$-- $379.4 million
Jun 28, 12 PM $47.12
+0.00%
$-- $379.4 million
Jun 28, 11 AM $47.12
+0.00%
$-- $379.4 million
Jun 28, 10 AM $47.12
+0.00%
$-- $379.4 million
Jun 28, 9 AM $47.12
+0.00%
$-- $379.4 million
Jun 28, 8 AM $47.12
+0.00%
$-- $379.4 million
Jun 28, 7 AM $47.12
+0.00%
$-- $379.4 million
Jun 28, 6 AM $47.12
+0.00%
$-- $379.4 million
Jun 28, 5 AM $47.12
+0.00%
$-- $379.4 million
Jun 28, 4 AM $47.12
+0.00%
$-- $379.4 million
Jun 28, 3 AM $47.12
+0.00%
$-- $385.31 million
Jun 28, 2 AM $47.12
+0.00%
$-- $385.31 million
Jun 28, 1 AM $47.12
+0.00%
$-- $385.31 million
Jun 28, 12 AM $47.12
+0.00%
$-- $385.31 million
Jun 27, 11 PM $47.12
+0.00%
$-- $385.31 million
Jun 27, 10 PM $47.12
+0.00%
$-- $385.31 million
Jun 27, 9 PM $47.12
+0.00%
$-- $385.31 million
Jun 27, 8 PM $47.12
+0.00%
$-- $385.31 million
Jun 27, 7 PM $47.12
+0.00%
$-- $385.31 million
Jun 27, 6 PM $47.12
+0.00%
$-- $385.31 million
Jun 27, 5 PM $47.12
+0.00%
$-- $385.31 million
Jun 27, 4 PM $47.12
+0.00%
$-- $385.31 million
Jun 27, 3 PM $47.12
+0.00%
$-- $385.31 million
Jun 27, 2 PM $47.12
+0.00%
$-- $385.31 million
Jun 27, 1 PM $47.12
+0.00%
$-- $385.31 million
Jun 27, 12 PM $47.12
+0.00%
$-- $385.31 million
Jun 27, 11 AM $47.12
+0.00%
$-- $385.31 million
Jun 27, 10 AM $47.12
+0.00%
$-- $385.31 million
Jun 27, 9 AM $47.12
+0.00%
$-- $385.31 million
Jun 27, 8 AM $47.12
+0.00%
$-- $385.31 million
Jun 27, 7 AM $47.12
+0.00%
$-- $385.31 million
Jun 27, 6 AM $47.12
+0.00%
$-- $385.31 million
Jun 27, 5 AM $47.12
+0.00%
$-- $385.31 million
Jun 27, 4 AM $47.12
+0.00%
$-- $385.31 million
Jun 27, 3 AM $47.12
+0.00%
$-- $385.31 million