Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 47.73
-0.15%
$ -- $ 90,084
Jun 29, 3 AM $ 47.8
+0.27%
$ -- $ 84,833
Jun 29, 2 AM $ 47.67
+0.17%
$ -- $ 83,401
Jun 29, 1 AM $ 47.59
-0.48%
$ -- $ 79,399
Jun 29, 12 AM $ 47.82
+1.49%
$ -- $ 75,249
Jun 28, 11 PM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 10 PM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 9 PM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 8 PM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 7 PM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 6 PM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 5 PM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 4 PM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 3 PM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 2 PM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 1 PM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 12 PM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 11 AM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 10 AM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 9 AM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 8 AM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 7 AM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 6 AM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 5 AM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 4 AM $ 47.12
+0.00%
$ -- $ 379.4 million
Jun 28, 3 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 28, 2 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 28, 1 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 28, 12 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 11 PM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 10 PM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 9 PM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 8 PM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 7 PM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 6 PM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 5 PM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 4 PM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 3 PM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 2 PM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 1 PM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 12 PM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 11 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 10 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 9 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 8 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 7 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 6 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 5 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 4 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 3 AM $ 47.12
+0.00%
$ -- $ 385.31 million