Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $47.12
+0.00%
$-- $385.31 million
Jun 27, 1 AM $47.12
+0.00%
$-- $385.31 million
Jun 27, 12 AM $47.12
+0.00%
$-- $385.31 million
Jun 26, 11 PM $47.12
-0.88%
$-- $385.31 million
Jun 26, 10 PM $47.54
-0.08%
$-- $385.24 million
Jun 26, 9 PM $47.58
+0.17%
$-- $385.18 million
Jun 26, 8 PM $47.5
-0.04%
$-- $379.08 million
Jun 26, 7 PM $47.57
+1.71%
$-- $164.31 million
Jun 26, 6 PM $46.77
-0.99%
$-- $127.94 million
Jun 26, 5 PM $47.24
-0.67%
$-- $107.92 million
Jun 26, 4 PM $47.54
+0.02%
$-- $92.8 million
Jun 26, 3 PM $47.53
+0.42%
$-- $72.97 million
Jun 26, 2 PM $47.33
-2.01%
$-- $51.36 million
Jun 26, 1 PM $48.33
+4.61%
$-- $26.34 million
Jun 26, 12 PM $46.2
-0.71%
$-- $1.52 million
Jun 26, 11 AM $46.53
+0.80%
$-- $1.07 million
Jun 26, 10 AM $46.16
+0.00%
$-- $719,624
Jun 26, 9 AM $46.16
-0.30%
$-- $697,147
Jun 26, 8 AM $46.3
-0.32%
$-- $564,828
Jun 26, 7 AM $46.45
-0.54%
$-- $314.09 million
Jun 26, 6 AM $46.7
+1.08%
$-- $314.09 million
Jun 26, 5 AM $46.2
-0.02%
$-- $314.09 million
Jun 26, 4 AM $45.99
+0.00%
$-- $314.09 million
Jun 26, 3 AM $45.99
+0.26%
$-- $314.09 million
Jun 26, 2 AM $45.87
-1.31%
$-- $314.09 million
Jun 26, 1 AM $46.48
-1.65%
$-- $314.09 million
Jun 26, 12 AM $47.26
-0.61%
$-- $314.09 million
Jun 25, 11 PM $47.55
+0.38%
$-- $314.09 million
Jun 25, 10 PM $47.34
+0.81%
$-- $314 million
Jun 25, 9 PM $46.96
-0.66%
$-- $313.94 million
Jun 25, 8 PM $47.27
+0.13%
$-- $311.49 million
Jun 25, 7 PM $47.2
+0.17%
$-- $269.87 million
Jun 25, 6 PM $47.05
-1.07%
$-- $212.29 million
Jun 25, 5 PM $47.56
-0.08%
$-- $182.12 million
Jun 25, 4 PM $47.57
+0.76%
$-- $160.16 million
Jun 25, 3 PM $47.24
+0.55%
$-- $130.48 million
Jun 25, 2 PM $46.98
+5.24%
$-- $91.59 million
Jun 25, 1 PM $44.66
-8.89%
$-- $43.84 million
Jun 25, 12 PM $49.02
+0.20%
$-- $1.23 million
Jun 25, 11 AM $48.92
+0.68%
$-- $847,451
Jun 25, 10 AM $48.59
-0.78%
$-- $544,169
Jun 25, 9 AM $48.97
-0.33%
$-- $443,810
Jun 25, 8 AM $49.13
+0.70%
$-- $374,113
Jun 25, 7 AM $49.07
-0.61%
$-- $280.23 million
Jun 25, 6 AM $49.37
+0.16%
$-- $280.23 million
Jun 25, 5 AM $49.29
-0.16%
$-- $280.23 million
Jun 25, 4 AM $49.37
+0.73%
$-- $280.23 million
Jun 25, 3 AM $49.01
+0.45%
$-- $280.23 million
Jun 25, 2 AM $48.79
+0.04%
$-- $280.23 million
Jun 25, 1 AM $48.77
-0.25%
$-- $280.23 million