Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 1 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 27, 12 AM $ 47.12
+0.00%
$ -- $ 385.31 million
Jun 26, 11 PM $ 47.12
-0.88%
$ -- $ 385.31 million
Jun 26, 10 PM $ 47.54
-0.08%
$ -- $ 385.24 million
Jun 26, 9 PM $ 47.58
+0.17%
$ -- $ 385.18 million
Jun 26, 8 PM $ 47.5
-0.04%
$ -- $ 379.08 million
Jun 26, 7 PM $ 47.57
+1.71%
$ -- $ 164.31 million
Jun 26, 6 PM $ 46.77
-0.99%
$ -- $ 127.94 million
Jun 26, 5 PM $ 47.24
-0.67%
$ -- $ 107.92 million
Jun 26, 4 PM $ 47.54
+0.02%
$ -- $ 92.8 million
Jun 26, 3 PM $ 47.53
+0.42%
$ -- $ 72.97 million
Jun 26, 2 PM $ 47.33
-2.01%
$ -- $ 51.36 million
Jun 26, 1 PM $ 48.33
+4.61%
$ -- $ 26.34 million
Jun 26, 12 PM $ 46.2
-0.71%
$ -- $ 1.52 million
Jun 26, 11 AM $ 46.53
+0.80%
$ -- $ 1.07 million
Jun 26, 10 AM $ 46.16
+0.00%
$ -- $ 719,624
Jun 26, 9 AM $ 46.16
-0.30%
$ -- $ 697,147
Jun 26, 8 AM $ 46.3
-0.32%
$ -- $ 564,828
Jun 26, 7 AM $ 46.45
-0.54%
$ -- $ 314.09 million
Jun 26, 6 AM $ 46.7
+1.08%
$ -- $ 314.09 million
Jun 26, 5 AM $ 46.2
-0.02%
$ -- $ 314.09 million
Jun 26, 4 AM $ 45.99
+0.00%
$ -- $ 314.09 million
Jun 26, 3 AM $ 45.99
+0.26%
$ -- $ 314.09 million
Jun 26, 2 AM $ 45.87
-1.31%
$ -- $ 314.09 million
Jun 26, 1 AM $ 46.48
-1.65%
$ -- $ 314.09 million
Jun 26, 12 AM $ 47.26
-0.61%
$ -- $ 314.09 million
Jun 25, 11 PM $ 47.55
+0.38%
$ -- $ 314.09 million
Jun 25, 10 PM $ 47.34
+0.81%
$ -- $ 314 million
Jun 25, 9 PM $ 46.96
-0.66%
$ -- $ 313.94 million
Jun 25, 8 PM $ 47.27
+0.13%
$ -- $ 311.49 million
Jun 25, 7 PM $ 47.2
+0.17%
$ -- $ 269.87 million
Jun 25, 6 PM $ 47.05
-1.07%
$ -- $ 212.29 million
Jun 25, 5 PM $ 47.56
-0.08%
$ -- $ 182.12 million
Jun 25, 4 PM $ 47.57
+0.76%
$ -- $ 160.16 million
Jun 25, 3 PM $ 47.24
+0.55%
$ -- $ 130.48 million
Jun 25, 2 PM $ 46.98
+5.24%
$ -- $ 91.59 million
Jun 25, 1 PM $ 44.66
-8.89%
$ -- $ 43.84 million
Jun 25, 12 PM $ 49.02
+0.20%
$ -- $ 1.23 million
Jun 25, 11 AM $ 48.92
+0.68%
$ -- $ 847,451
Jun 25, 10 AM $ 48.59
-0.78%
$ -- $ 544,169
Jun 25, 9 AM $ 48.97
-0.33%
$ -- $ 443,810
Jun 25, 8 AM $ 49.13
+0.70%
$ -- $ 374,113
Jun 25, 7 AM $ 49.07
-0.61%
$ -- $ 280.23 million
Jun 25, 6 AM $ 49.37
+0.16%
$ -- $ 280.23 million
Jun 25, 5 AM $ 49.29
-0.16%
$ -- $ 280.23 million
Jun 25, 4 AM $ 49.37
+0.73%
$ -- $ 280.23 million
Jun 25, 3 AM $ 49.01
+0.45%
$ -- $ 280.23 million
Jun 25, 2 AM $ 48.79
+0.04%
$ -- $ 280.23 million
Jun 25, 1 AM $ 48.77
-0.25%
$ -- $ 280.23 million